Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketFirst

High Price4.48

Last Closing4.48

No. of Transactions14

SectorBanks

Low Price4.42

Opening Price4.48

No. of Shares17,141

Div6.70

Change0.00

Closing Price4.48

Average Price4.45

P/E9.11

Value Traded76,228

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2002	2.38	2.36	2.37	44,165	15	18,674
19/03/2002	2.38	2.37	2.38	6,056	8	2,550
18/03/2002	2.37	2.36	2.37	4,936	7	2,083
17/03/2002	2.36	2.34	2.36	5,354	6	2,275
14/03/2002	2.35	2.35	2.35	16,083	12	6,844
13/03/2002	2.35	2.35	2.35	6,463	6	2,750
12/03/2002	2.36	2.35	2.35	20,182	18	8,584
11/03/2002	2.36	2.35	2.36	9,430	6	4,000
10/03/2002	2.38	2.38	2.38	1,785	1	750
07/03/2002	2.40	2.38	2.39	11,219	17	4,686
06/03/2002	2.41	2.39	2.41	42,717	34	17,790
05/03/2002	2.38	2.34	2.38	12,071	21	5,102
04/03/2002	2.34	2.32	2.34	460,758	62	197,727
03/03/2002	2.34	2.33	2.34	33,651	15	14,402
28/02/2002	2.34	2.33	2.34	29,158	18	12,500
27/02/2002	2.34	2.33	2.34	24,729	10	10,600
26/02/2002	2.34	2.33	2.34	7,673	5	3,281
20/02/2002	2.35	2.35	2.35	7,050	8	3,000
19/02/2002	2.34	2.33	2.34	19,479	19	8,326
18/02/2002	2.34	2.34	2.34	14,274	5	6,100

Download Table