THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2017 | 8.37 | 8.37 | 8.37 | 29,914 | 4 | 3,574 |
| 04/07/2017 | 8.37 | 8.37 | 8.37 | 12,555 | 2 | 1,500 |
| 03/07/2017 | 8.37 | 8.37 | 8.37 | 3,306 | 2 | 395 |
| 02/07/2017 | 8.37 | 8.37 | 8.37 | 23,905 | 3 | 2,856 |
| 22/06/2017 | 8.38 | 8.38 | 8.38 | 2,514 | 2 | 300 |
| 21/06/2017 | 8.39 | 8.37 | 8.37 | 74,835 | 2 | 8,920 |
| 20/06/2017 | 8.39 | 8.38 | 8.39 | 146,738 | 2 | 17,500 |
| 19/06/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 18/06/2017 | 8.36 | 8.36 | 8.36 | 2,717 | 1 | 325 |
| 15/06/2017 | 8.36 | 8.36 | 8.36 | 2,023 | 2 | 242 |
| 14/06/2017 | 8.36 | 8.36 | 8.36 | 5,434 | 5 | 650 |
| 12/06/2017 | 8.35 | 8.35 | 8.35 | 8,350 | 4 | 1,000 |
| 07/06/2017 | 8.50 | 8.46 | 8.50 | 3,382 | 4 | 399 |
| 06/06/2017 | 8.37 | 8.35 | 8.35 | 5,853 | 3 | 700 |
| 01/06/2017 | 8.50 | 8.40 | 8.40 | 9,702 | 6 | 1,150 |
| 31/05/2017 | 8.40 | 8.40 | 8.40 | 6,997 | 2 | 833 |
| 30/05/2017 | 8.45 | 8.35 | 8.45 | 8,561 | 2 | 1,025 |
| 29/05/2017 | 8.35 | 8.35 | 8.35 | 1,436 | 1 | 172 |
| 28/05/2017 | 8.50 | 8.35 | 8.35 | 137,094 | 11 | 16,308 |
| 24/05/2017 | 8.50 | 8.35 | 8.36 | 14,989 | 9 | 1,782 |