THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions13
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares20,757
Div6.13
Change-0.01
Closing Price4.89
Average Price4.87
P/E9.86
Value Traded101,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2017 | 8.40 | 8.37 | 8.40 | 30,962 | 3 | 3,692 |
| 16/07/2017 | 8.40 | 8.40 | 8.40 | 1,898 | 3 | 226 |
| 13/07/2017 | 8.37 | 8.37 | 8.37 | 6,579 | 2 | 786 |
| 12/07/2017 | 8.37 | 8.37 | 8.37 | 2,352 | 1 | 281 |
| 11/07/2017 | 8.37 | 8.37 | 8.37 | 20,925 | 1 | 2,500 |
| 10/07/2017 | 8.37 | 8.37 | 8.37 | 45,801 | 3 | 5,472 |
| 09/07/2017 | 8.40 | 8.37 | 8.40 | 3,275 | 3 | 390 |
| 06/07/2017 | 8.38 | 8.37 | 8.37 | 37,440 | 7 | 4,473 |
| 05/07/2017 | 8.37 | 8.37 | 8.37 | 29,914 | 4 | 3,574 |
| 04/07/2017 | 8.37 | 8.37 | 8.37 | 12,555 | 2 | 1,500 |
| 03/07/2017 | 8.37 | 8.37 | 8.37 | 3,306 | 2 | 395 |
| 02/07/2017 | 8.37 | 8.37 | 8.37 | 23,905 | 3 | 2,856 |
| 22/06/2017 | 8.38 | 8.38 | 8.38 | 2,514 | 2 | 300 |
| 21/06/2017 | 8.39 | 8.37 | 8.37 | 74,835 | 2 | 8,920 |
| 20/06/2017 | 8.39 | 8.38 | 8.39 | 146,738 | 2 | 17,500 |
| 19/06/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 18/06/2017 | 8.36 | 8.36 | 8.36 | 2,717 | 1 | 325 |
| 15/06/2017 | 8.36 | 8.36 | 8.36 | 2,023 | 2 | 242 |
| 14/06/2017 | 8.36 | 8.36 | 8.36 | 5,434 | 5 | 650 |
| 12/06/2017 | 8.35 | 8.35 | 8.35 | 8,350 | 4 | 1,000 |