Menu

THE HOUSING BANK FOR TRADE AND FINANCE Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2017 10.37 10.37 10.37 2,852 2 275
20/03/2017 10.37 10.37 10.37 1,037 1 100
19/03/2017 10.50 10.37 10.37 1,246 2 120
16/03/2017 10.50 10.50 10.50 1,050 1 100
15/03/2017 10.51 10.51 10.51 32 1 3
14/03/2017 10.35 10.35 10.35 5,175 1 500
09/03/2017 10.50 10.50 10.50 6,615 1 630
08/03/2017 10.50 10.50 10.50 18,060 7 1,720
07/03/2017 10.56 10.55 10.55 25,853 5 2,450
28/02/2017 10.73 10.65 10.73 262,261 20 24,449
27/02/2017 10.60 10.60 10.60 6,360 3 600
23/02/2017 10.55 10.55 10.55 2,638 1 250
21/02/2017 10.55 10.55 10.55 1,161 1 110
19/02/2017 10.55 10.55 10.55 20,414 5 1,935
16/02/2017 10.56 10.55 10.55 14,824 10 1,405
15/02/2017 10.55 10.55 10.55 3,524 3 334
14/02/2017 10.65 10.60 10.60 1,436 3 135
13/02/2017 10.65 10.65 10.65 2,130 1 200
09/02/2017 10.72 10.70 10.70 10,681 8 998
08/02/2017 10.70 10.53 10.70 13,474 8 1,274
Download Table