THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2016 | 9.31 | 9.31 | 9.31 | 2,793 | 1 | 300 |
| 07/12/2016 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 06/12/2016 | 9.30 | 9.22 | 9.30 | 16,608 | 7 | 1,786 |
| 05/12/2016 | 9.30 | 9.30 | 9.30 | 80,361 | 12 | 8,641 |
| 04/12/2016 | 9.30 | 9.30 | 9.30 | 2,883 | 2 | 310 |
| 30/11/2016 | 9.30 | 9.30 | 9.30 | 502 | 1 | 54 |
| 28/11/2016 | 9.30 | 9.30 | 9.30 | 46,500 | 4 | 5,000 |
| 27/11/2016 | 9.30 | 9.30 | 9.30 | 93,000 | 12 | 10,000 |
| 21/11/2016 | 9.31 | 9.30 | 9.30 | 11,161 | 4 | 1,200 |
| 17/11/2016 | 9.40 | 9.40 | 9.40 | 3,668,952 | 5 | 390,314 |
| 16/11/2016 | 9.38 | 9.32 | 9.38 | 13,795 | 5 | 1,475 |
| 15/11/2016 | 9.35 | 9.32 | 9.35 | 18,670 | 2 | 2,000 |
| 14/11/2016 | 9.32 | 9.32 | 9.32 | 10,252 | 2 | 1,100 |
| 13/11/2016 | 9.31 | 9.31 | 9.31 | 652 | 1 | 70 |
| 09/11/2016 | 9.33 | 9.30 | 9.30 | 4,898 | 2 | 525 |
| 08/11/2016 | 9.30 | 9.29 | 9.30 | 10,257 | 3 | 1,103 |
| 06/11/2016 | 9.30 | 9.30 | 9.30 | 53,782 | 13 | 5,783 |
| 03/11/2016 | 9.35 | 9.30 | 9.35 | 16,175 | 6 | 1,739 |
| 02/11/2016 | 9.32 | 9.30 | 9.30 | 22,608 | 5 | 2,430 |
| 01/11/2016 | 9.31 | 9.31 | 9.31 | 261 | 1 | 28 |