Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares760

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2024	0.90	0.89	0.90	6,568	8	7,380
25/04/2024	0.90	0.89	0.90	9,627	15	10,800
24/04/2024	0.90	0.89	0.89	11,778	14	13,234
23/04/2024	0.89	0.86	0.87	77,374	48	88,820
22/04/2024	0.86	0.84	0.86	87,823	40	104,089
21/04/2024	0.84	0.82	0.84	52,715	46	63,220
18/04/2024	0.84	0.79	0.84	92,263	61	114,422
17/04/2024	0.80	0.76	0.80	29,890	32	37,896
16/04/2024	0.79	0.77	0.77	31,692	18	40,801
15/04/2024	0.79	0.78	0.79	1,671	4	2,140
08/04/2024	0.78	0.77	0.78	771	2	1,001
07/04/2024	0.79	0.78	0.79	10,526	13	13,495
04/04/2024	0.78	0.75	0.78	15,480	14	20,401
03/04/2024	0.76	0.73	0.76	31,052	26	41,690
02/04/2024	0.76	0.74	0.76	57,467	7	76,628
01/04/2024	0.76	0.75	0.76	8,251	9	11,001
31/03/2024	0.78	0.75	0.78	15,810	23	20,812
28/03/2024	0.78	0.75	0.78	3,899	15	5,101
27/03/2024	0.78	0.77	0.78	1,156	2	1,501
26/03/2024	0.78	0.76	0.78	6,936	27	9,081

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2018	0.49	0.45	0.46	62,852	153	131,682
08/07/2018	0.51	0.46	0.46	155,242	85	311,502
01/07/2018	0.59	0.53	0.53	196,966	121	344,075
24/06/2018	0.63	0.57	0.57	82,224	176	138,525
17/06/2018	0.65	0.61	0.62	379,298	134	602,362
10/06/2018	0.64	0.60	0.63	96,415	170	155,514
03/06/2018	0.68	0.59	0.60	165,428	224	260,562
27/05/2018	0.75	0.71	0.71	181,871	124	249,776
20/05/2018	0.83	0.73	0.73	454,333	375	569,550
13/05/2018	0.80	0.70	0.79	211,086	265	280,134
06/05/2018	0.75	0.66	0.70	140,958	161	199,696
29/04/2018	0.77	0.73	0.75	127,582	145	170,960
22/04/2018	0.81	0.74	0.77	144,457	204	190,047
15/04/2018	0.87	0.80	0.81	186,160	173	225,697
08/04/2018	0.93	0.86	0.86	388,482	368	434,311
01/04/2018	0.92	0.80	0.85	322,758	260	379,509
25/03/2018	0.94	0.87	0.90	515,596	370	565,983
18/03/2018	0.89	0.75	0.89	574,413	498	685,425
11/03/2018	0.77	0.66	0.75	491,463	197	653,450
04/03/2018	0.71	0.63	0.65	243,681	244	359,758

Download Table