Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2024	0.78	0.74	0.78	69,763	62	91,380
28/02/2024	0.75	0.72	0.75	18,940	30	25,552
27/02/2024	0.75	0.70	0.75	164,244	113	232,141
26/02/2024	0.73	0.73	0.73	1,387	3	1,900
25/02/2024	0.77	0.76	0.76	15,320	9	20,000
22/02/2024	0.80	0.76	0.80	33,138	49	42,400
21/02/2024	0.80	0.78	0.80	24,933	37	31,602
20/02/2024	0.78	0.74	0.78	48,496	64	64,084
19/02/2024	0.75	0.72	0.75	43,387	47	59,900
18/02/2024	0.77	0.75	0.75	12,330	10	16,200
15/02/2024	0.78	0.75	0.78	7,543	16	9,840
14/02/2024	0.79	0.77	0.77	14,698	30	18,919
13/02/2024	0.80	0.76	0.80	30,342	34	39,252
12/02/2024	0.80	0.76	0.80	10,137	25	13,201
11/02/2024	0.84	0.80	0.80	11,659	10	14,223
08/02/2024	0.84	0.80	0.84	46,456	56	57,051
07/02/2024	0.82	0.79	0.82	45,349	68	56,520
06/02/2024	0.80	0.77	0.79	24,661	30	31,525
05/02/2024	0.81	0.77	0.77	30,304	30	38,364
04/02/2024	0.81	0.78	0.81	38,598	40	48,470

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.83	0.73	0.73	454,333	375	569,550
13/05/2018	0.80	0.70	0.79	211,086	265	280,134
06/05/2018	0.75	0.66	0.70	140,958	161	199,696
29/04/2018	0.77	0.73	0.75	127,582	145	170,960
22/04/2018	0.81	0.74	0.77	144,457	204	190,047
15/04/2018	0.87	0.80	0.81	186,160	173	225,697
08/04/2018	0.93	0.86	0.86	388,482	368	434,311
01/04/2018	0.92	0.80	0.85	322,758	260	379,509
25/03/2018	0.94	0.87	0.90	515,596	370	565,983
18/03/2018	0.89	0.75	0.89	574,413	498	685,425
11/03/2018	0.77	0.66	0.75	491,463	197	653,450
04/03/2018	0.71	0.63	0.65	243,681	244	359,758
25/02/2018	0.69	0.61	0.69	193,595	273	299,454
18/02/2018	0.62	0.57	0.60	118,257	147	198,031
11/02/2018	0.58	0.54	0.57	126,506	170	226,557
04/02/2018	0.59	0.53	0.54	63,007	139	112,992
28/01/2018	0.66	0.54	0.58	337,506	275	542,187
21/01/2018	0.70	0.63	0.66	140,069	169	212,412
14/01/2018	0.76	0.72	0.72	503,551	93	672,232
07/01/2018	0.84	0.76	0.78	58,549	156	73,690

Download Table