Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions14
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares5,626
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 1.02 0.99 1.01 72,873 22 72,220
02/01/2024 1.02 1.00 1.01 127,622 36 125,265
31/12/2023 1.01 0.97 1.00 214,653 50 216,301
28/12/2023 1.01 0.98 1.01 136,293 78 137,708
27/12/2023 0.99 0.96 0.99 71,432 51 73,390
26/12/2023 0.96 0.94 0.96 282,991 139 298,419
24/12/2023 0.94 0.92 0.94 135,175 22 146,550
21/12/2023 0.93 0.91 0.93 20,453 19 22,100
20/12/2023 0.94 0.91 0.94 248,116 92 269,825
19/12/2023 0.91 0.89 0.91 44,956 19 49,751
18/12/2023 0.92 0.89 0.92 32,306 21 35,852
17/12/2023 0.92 0.87 0.92 114,691 35 128,041
14/12/2023 0.91 0.89 0.91 137,024 20 153,540
13/12/2023 0.92 0.89 0.89 24,039 6 26,800
12/12/2023 0.93 0.91 0.93 34,328 26 37,550
11/12/2023 0.95 0.92 0.95 5,250 3 5,695
10/12/2023 0.95 0.93 0.95 343,095 95 368,061
07/12/2023 0.93 0.92 0.93 98,652 20 106,900
06/12/2023 0.93 0.92 0.93 105,105 44 113,700
05/12/2023 0.94 0.92 0.94 156,473 45 168,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 1.39 1.32 1.39 269,924 112 199,780
06/08/2017 1.40 1.31 1.39 825,619 228 614,398
30/07/2017 1.32 1.22 1.29 603,267 143 474,168
23/07/2017 1.36 1.26 1.29 894,474 117 675,868
16/07/2017 1.50 1.29 1.36 497,526 187 361,024
09/07/2017 1.56 1.44 1.51 1,515,042 383 1,008,798
02/07/2017 1.59 1.39 1.56 1,820,912 492 1,196,928
29/06/2017 1.44 1.37 1.43 294,107 28 206,600
18/06/2017 1.49 1.39 1.44 660,108 173 461,446
11/06/2017 1.45 1.32 1.45 791,468 216 561,845
04/06/2017 1.45 1.34 1.38 329,460 174 238,224
28/05/2017 1.50 1.34 1.40 1,135,228 244 786,049
21/05/2017 1.49 1.39 1.47 399,940 213 276,431
14/05/2017 1.57 1.39 1.47 1,179,751 228 787,497
07/05/2017 1.61 1.47 1.57 1,363,667 317 890,445
01/05/2017 1.60 1.38 1.46 145,771 132 103,459
16/04/2017 1.81 1.68 1.68 568,837 96 328,250
09/04/2017 1.83 1.71 1.79 794,271 161 442,748
02/04/2017 1.94 1.82 1.88 1,640,233 350 875,074
26/03/2017 1.83 1.72 1.82 3,028,642 426 1,701,604
Download Table