Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares760

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2023	0.91	0.88	0.91	312,647	152	351,451
27/11/2023	0.88	0.86	0.88	26,966	13	31,050
26/11/2023	0.89	0.87	0.89	36,304	39	41,489
23/11/2023	0.90	0.87	0.89	57,134	45	64,649
22/11/2023	0.90	0.88	0.90	176,757	89	200,121
21/11/2023	0.89	0.85	0.89	278,118	92	322,204
20/11/2023	0.87	0.85	0.86	106,351	56	124,333
19/11/2023	0.86	0.84	0.86	394,592	129	464,857
14/11/2023	0.85	0.83	0.85	17,654	21	21,025
13/11/2023	0.86	0.82	0.84	17,716	16	20,960
12/11/2023	0.87	0.85	0.85	36,504	29	42,650
09/11/2023	0.87	0.85	0.87	136,926	59	160,378
08/11/2023	0.87	0.83	0.86	191,954	120	227,236
07/11/2023	0.84	0.82	0.84	23,135	21	27,860
06/11/2023	0.85	0.83	0.84	69,220	48	82,790
05/11/2023	0.85	0.81	0.85	261,749	106	315,876
02/11/2023	0.85	0.83	0.84	166,683	121	199,432
01/11/2023	0.81	0.80	0.81	210,422	55	260,466
31/10/2023	0.78	0.76	0.78	91,061	83	118,321
30/10/2023	0.75	0.72	0.75	257,724	101	350,596

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.90	0.76	0.86	870,170	422	1,066,642
24/07/2016	0.74	0.66	0.74	771,501	395	1,083,029
17/07/2016	0.64	0.58	0.64	263,149	182	432,592
10/07/2016	0.59	0.56	0.59	96,286	121	165,392
03/07/2016	0.57	0.55	0.57	20,954	16	37,500
26/06/2016	0.57	0.54	0.56	60,824	96	109,940
19/06/2016	0.56	0.52	0.56	120,724	132	225,677
12/06/2016	0.54	0.51	0.54	43,581	149	83,405
05/06/2016	0.53	0.51	0.52	99,999	94	194,079
29/05/2016	0.53	0.51	0.52	175,923	90	342,365
22/05/2016	0.55	0.51	0.53	225,643	138	430,421
15/05/2016	0.62	0.53	0.54	328,242	143	567,835
08/05/2016	0.61	0.54	0.61	441,531	206	769,332
02/05/2016	0.56	0.52	0.56	129,134	114	238,615
24/04/2016	0.54	0.50	0.53	53,363	93	103,307
17/04/2016	0.56	0.52	0.53	30,007	71	56,450
10/04/2016	0.58	0.54	0.56	167,666	118	300,363
03/04/2016	0.59	0.55	0.56	311,190	208	540,610
27/03/2016	0.59	0.54	0.54	181,901	161	318,791
20/03/2016	0.61	0.56	0.59	409,875	268	696,534

Download Table