Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions46

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares45,090

Div0.00

Change-0.01

Closing Price0.40

Average Price0.41

P/EN

Value Traded18,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2024	0.90	0.89	0.90	6,568	8	7,380
25/04/2024	0.90	0.89	0.90	9,627	15	10,800
24/04/2024	0.90	0.89	0.89	11,778	14	13,234
23/04/2024	0.89	0.86	0.87	77,374	48	88,820
22/04/2024	0.86	0.84	0.86	87,823	40	104,089
21/04/2024	0.84	0.82	0.84	52,715	46	63,220
18/04/2024	0.84	0.79	0.84	92,263	61	114,422
17/04/2024	0.80	0.76	0.80	29,890	32	37,896
16/04/2024	0.79	0.77	0.77	31,692	18	40,801
15/04/2024	0.79	0.78	0.79	1,671	4	2,140
08/04/2024	0.78	0.77	0.78	771	2	1,001
07/04/2024	0.79	0.78	0.79	10,526	13	13,495
04/04/2024	0.78	0.75	0.78	15,480	14	20,401
03/04/2024	0.76	0.73	0.76	31,052	26	41,690
02/04/2024	0.76	0.74	0.76	57,467	7	76,628
01/04/2024	0.76	0.75	0.76	8,251	9	11,001
31/03/2024	0.78	0.75	0.78	15,810	23	20,812
28/03/2024	0.78	0.75	0.78	3,899	15	5,101
27/03/2024	0.78	0.77	0.78	1,156	2	1,501
26/03/2024	0.78	0.76	0.78	6,936	27	9,081

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2017	1.95	1.68	1.77	1,498,302	492	822,339
08/01/2017	2.07	1.81	1.92	2,238,113	589	1,137,501
02/01/2017	2.02	1.88	2.02	1,941,620	449	996,934
26/12/2016	1.91	1.81	1.86	2,167,917	284	1,166,894
18/12/2016	1.94	1.84	1.87	1,252,935	253	662,609
11/12/2016	1.96	1.83	1.94	2,566,058	545	1,363,313
04/12/2016	1.86	1.76	1.83	1,400,200	442	766,418
27/11/2016	1.80	1.68	1.80	1,680,738	394	976,945
20/11/2016	1.77	1.64	1.74	2,470,945	831	1,450,579
13/11/2016	1.66	1.47	1.64	1,571,759	752	987,069
06/11/2016	1.57	1.47	1.47	602,610	238	399,468
30/10/2016	1.58	1.50	1.58	813,017	256	526,457
23/10/2016	1.61	1.53	1.57	1,010,856	297	642,574
16/10/2016	1.56	1.43	1.56	1,541,687	521	1,022,479
09/10/2016	1.51	1.35	1.51	1,367,480	474	961,457
03/10/2016	1.38	1.22	1.38	1,061,385	327	811,669
25/09/2016	1.25	1.17	1.24	682,095	360	560,704
18/09/2016	1.24	1.14	1.22	702,962	294	592,916
04/09/2016	1.16	1.10	1.14	633,800	279	552,965
28/08/2016	1.20	1.08	1.11	937,554	433	817,099

Download Table