Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions18
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares19,633
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded6,105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.85 0.83 0.84 69,220 48 82,790
05/11/2023 0.85 0.81 0.85 261,749 106 315,876
02/11/2023 0.85 0.83 0.84 166,683 121 199,432
01/11/2023 0.81 0.80 0.81 210,422 55 260,466
31/10/2023 0.78 0.76 0.78 91,061 83 118,321
30/10/2023 0.75 0.72 0.75 257,724 101 350,596
29/10/2023 0.73 0.69 0.73 192,516 95 271,298
26/10/2023 0.70 0.67 0.70 129,490 79 190,070
25/10/2023 0.70 0.68 0.69 163,052 37 236,738
24/10/2023 0.70 0.68 0.70 150,424 82 219,526
23/10/2023 0.69 0.66 0.69 50,661 38 75,270
22/10/2023 0.67 0.65 0.67 7,069 11 10,710
19/10/2023 0.67 0.64 0.67 42,423 55 64,948
18/10/2023 0.68 0.66 0.66 31,241 31 47,100
17/10/2023 0.70 0.68 0.69 46,223 28 67,820
16/10/2023 0.69 0.68 0.69 43,870 43 63,970
15/10/2023 0.70 0.67 0.70 81,454 55 119,510
12/10/2023 0.70 0.68 0.70 61,054 64 88,750
11/10/2023 0.69 0.66 0.69 184,534 122 275,444
10/10/2023 0.69 0.65 0.69 131,873 97 197,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 1.57 1.47 1.47 602,610 238 399,468
30/10/2016 1.58 1.50 1.58 813,017 256 526,457
23/10/2016 1.61 1.53 1.57 1,010,856 297 642,574
16/10/2016 1.56 1.43 1.56 1,541,687 521 1,022,479
09/10/2016 1.51 1.35 1.51 1,367,480 474 961,457
03/10/2016 1.38 1.22 1.38 1,061,385 327 811,669
25/09/2016 1.25 1.17 1.24 682,095 360 560,704
18/09/2016 1.24 1.14 1.22 702,962 294 592,916
04/09/2016 1.16 1.10 1.14 633,800 279 552,965
28/08/2016 1.20 1.08 1.11 937,554 433 817,099
21/08/2016 1.20 1.02 1.20 689,079 314 614,813
14/08/2016 1.06 0.94 1.06 267,111 263 267,372
07/08/2016 0.98 0.81 0.98 838,313 439 937,234
31/07/2016 0.90 0.76 0.86 870,170 422 1,066,642
24/07/2016 0.74 0.66 0.74 771,501 395 1,083,029
17/07/2016 0.64 0.58 0.64 263,149 182 432,592
10/07/2016 0.59 0.56 0.59 96,286 121 165,392
03/07/2016 0.57 0.55 0.57 20,954 16 37,500
26/06/2016 0.57 0.54 0.56 60,824 96 109,940
19/06/2016 0.56 0.52 0.56 120,724 132 225,677
Download Table