Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.99 0.96 0.99 71,432 51 73,390
26/12/2023 0.96 0.94 0.96 282,991 139 298,419
24/12/2023 0.94 0.92 0.94 135,175 22 146,550
21/12/2023 0.93 0.91 0.93 20,453 19 22,100
20/12/2023 0.94 0.91 0.94 248,116 92 269,825
19/12/2023 0.91 0.89 0.91 44,956 19 49,751
18/12/2023 0.92 0.89 0.92 32,306 21 35,852
17/12/2023 0.92 0.87 0.92 114,691 35 128,041
14/12/2023 0.91 0.89 0.91 137,024 20 153,540
13/12/2023 0.92 0.89 0.89 24,039 6 26,800
12/12/2023 0.93 0.91 0.93 34,328 26 37,550
11/12/2023 0.95 0.92 0.95 5,250 3 5,695
10/12/2023 0.95 0.93 0.95 343,095 95 368,061
07/12/2023 0.93 0.92 0.93 98,652 20 106,900
06/12/2023 0.93 0.92 0.93 105,105 44 113,700
05/12/2023 0.94 0.92 0.94 156,473 45 168,500
04/12/2023 0.94 0.92 0.94 67,749 30 73,004
03/12/2023 0.94 0.92 0.93 199,453 43 212,983
30/11/2023 0.94 0.92 0.94 226,428 97 244,890
29/11/2023 0.93 0.90 0.93 138,540 77 152,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 1.91 1.81 1.86 2,167,917 284 1,166,894
18/12/2016 1.94 1.84 1.87 1,252,935 253 662,609
11/12/2016 1.96 1.83 1.94 2,566,058 545 1,363,313
04/12/2016 1.86 1.76 1.83 1,400,200 442 766,418
27/11/2016 1.80 1.68 1.80 1,680,738 394 976,945
20/11/2016 1.77 1.64 1.74 2,470,945 831 1,450,579
13/11/2016 1.66 1.47 1.64 1,571,759 752 987,069
06/11/2016 1.57 1.47 1.47 602,610 238 399,468
30/10/2016 1.58 1.50 1.58 813,017 256 526,457
23/10/2016 1.61 1.53 1.57 1,010,856 297 642,574
16/10/2016 1.56 1.43 1.56 1,541,687 521 1,022,479
09/10/2016 1.51 1.35 1.51 1,367,480 474 961,457
03/10/2016 1.38 1.22 1.38 1,061,385 327 811,669
25/09/2016 1.25 1.17 1.24 682,095 360 560,704
18/09/2016 1.24 1.14 1.22 702,962 294 592,916
04/09/2016 1.16 1.10 1.14 633,800 279 552,965
28/08/2016 1.20 1.08 1.11 937,554 433 817,099
21/08/2016 1.20 1.02 1.20 689,079 314 614,813
14/08/2016 1.06 0.94 1.06 267,111 263 267,372
07/08/2016 0.98 0.81 0.98 838,313 439 937,234
Download Table