Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.73 0.69 0.73 192,516 95 271,298
26/10/2023 0.70 0.67 0.70 129,490 79 190,070
25/10/2023 0.70 0.68 0.69 163,052 37 236,738
24/10/2023 0.70 0.68 0.70 150,424 82 219,526
23/10/2023 0.69 0.66 0.69 50,661 38 75,270
22/10/2023 0.67 0.65 0.67 7,069 11 10,710
19/10/2023 0.67 0.64 0.67 42,423 55 64,948
18/10/2023 0.68 0.66 0.66 31,241 31 47,100
17/10/2023 0.70 0.68 0.69 46,223 28 67,820
16/10/2023 0.69 0.68 0.69 43,870 43 63,970
15/10/2023 0.70 0.67 0.70 81,454 55 119,510
12/10/2023 0.70 0.68 0.70 61,054 64 88,750
11/10/2023 0.69 0.66 0.69 184,534 122 275,444
10/10/2023 0.69 0.65 0.69 131,873 97 197,554
09/10/2023 0.70 0.67 0.68 366,251 139 537,224
08/10/2023 0.68 0.66 0.68 90,448 75 135,166
05/10/2023 0.68 0.65 0.68 73,881 81 112,129
04/10/2023 0.66 0.63 0.65 183,610 105 288,067
03/10/2023 0.63 0.61 0.63 211,326 169 338,992
02/10/2023 0.60 0.57 0.60 284,638 96 483,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 0.59 0.56 0.59 503,959 320 874,399
06/03/2016 0.58 0.52 0.58 729,965 583 1,315,074
28/02/2016 0.54 0.46 0.54 245,623 207 499,819
21/02/2016 0.47 0.44 0.44 39,748 77 88,233
14/02/2016 0.47 0.45 0.46 48,709 77 106,583
07/02/2016 0.50 0.47 0.47 128,338 194 260,999
31/01/2016 0.50 0.45 0.48 137,148 224 286,865
24/01/2016 0.45 0.44 0.45 21,073 55 47,666
17/01/2016 0.47 0.44 0.44 52,880 135 117,112
10/01/2016 0.50 0.46 0.47 124,102 240 260,051
03/01/2016 0.48 0.45 0.47 142,824 306 308,505
27/12/2015 0.46 0.43 0.45 69,000 159 156,300
20/12/2015 0.47 0.44 0.44 88,771 153 196,210
13/12/2015 0.51 0.46 0.47 332,265 298 683,821
06/12/2015 0.61 0.53 0.53 560,085 386 991,981
29/11/2015 0.59 0.53 0.59 421,274 361 738,612
22/11/2015 0.56 0.50 0.54 441,599 514 837,184
15/11/2015 0.55 0.53 0.53 10,937 6 19,975
08/11/2015 0.63 0.55 0.57 945,794 552 1,633,920
01/11/2015 0.54 0.46 0.54 511,178 460 1,021,613
Download Table