Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions18

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares19,633

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded6,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.54	0.53	0.54	181,621	118	338,770
07/09/2023	0.52	0.51	0.52	65,803	47	127,737
06/09/2023	0.50	0.48	0.50	111,504	112	227,381
05/09/2023	0.48	0.46	0.48	75,476	68	161,374
04/09/2023	0.47	0.45	0.46	81,976	82	179,932
03/09/2023	0.47	0.45	0.46	76,628	75	167,605
31/08/2023	0.46	0.44	0.45	76,130	65	170,106
30/08/2023	0.44	0.42	0.44	152,828	80	356,624
29/08/2023	0.43	0.41	0.42	21,587	40	51,452
28/08/2023	0.44	0.42	0.43	43,976	58	102,421
27/08/2023	0.42	0.40	0.42	77,051	86	186,698
24/08/2023	0.40	0.40	0.40	20	1	50
23/08/2023	0.41	0.39	0.41	4,076	10	10,195
22/08/2023	0.41	0.39	0.41	22,813	26	57,030
21/08/2023	0.41	0.39	0.41	11,467	40	28,704
20/08/2023	0.41	0.39	0.41	29,352	40	74,601
17/08/2023	0.40	0.39	0.40	5,337	12	13,679
16/08/2023	0.40	0.39	0.40	10,528	17	26,501
15/08/2023	0.41	0.40	0.41	20,480	17	51,199
14/08/2023	0.41	0.40	0.41	18,956	25	47,375

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2016	0.45	0.44	0.45	21,073	55	47,666
17/01/2016	0.47	0.44	0.44	52,880	135	117,112
10/01/2016	0.50	0.46	0.47	124,102	240	260,051
03/01/2016	0.48	0.45	0.47	142,824	306	308,505
27/12/2015	0.46	0.43	0.45	69,000	159	156,300
20/12/2015	0.47	0.44	0.44	88,771	153	196,210
13/12/2015	0.51	0.46	0.47	332,265	298	683,821
06/12/2015	0.61	0.53	0.53	560,085	386	991,981
29/11/2015	0.59	0.53	0.59	421,274	361	738,612
22/11/2015	0.56	0.50	0.54	441,599	514	837,184
15/11/2015	0.55	0.53	0.53	10,937	6	19,975
08/11/2015	0.63	0.55	0.57	945,794	552	1,633,920
01/11/2015	0.54	0.46	0.54	511,178	460	1,021,613
25/10/2015	0.50	0.43	0.50	239,598	292	509,833
18/10/2015	0.46	0.44	0.45	32,223	93	71,213
11/10/2015	0.50	0.45	0.45	63,353	92	136,549
04/10/2015	0.51	0.43	0.51	207,504	312	440,972
28/09/2015	0.46	0.44	0.45	38,316	143	85,945
20/09/2015	0.45	0.42	0.44	64,733	142	150,335
13/09/2015	0.48	0.43	0.45	139,483	193	310,349

Download Table