Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares760

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.59	0.56	0.58	61,559	23	104,515
28/09/2023	0.59	0.56	0.58	52,073	68	90,366
26/09/2023	0.57	0.55	0.57	101,115	98	182,148
25/09/2023	0.59	0.56	0.57	133,065	116	231,544
24/09/2023	0.63	0.58	0.58	211,824	165	353,839
21/09/2023	0.61	0.59	0.61	190,435	145	317,180
20/09/2023	0.59	0.56	0.59	165,306	167	288,207
19/09/2023	0.57	0.55	0.57	47,222	70	84,214
18/09/2023	0.55	0.52	0.55	96,704	106	183,815
17/09/2023	0.56	0.54	0.54	66,535	55	122,250
14/09/2023	0.57	0.55	0.56	75,974	91	134,867
13/09/2023	0.56	0.52	0.55	215,310	115	397,867
12/09/2023	0.57	0.54	0.54	246,302	184	448,202
11/09/2023	0.56	0.54	0.56	150,648	97	272,290
10/09/2023	0.54	0.53	0.54	181,621	118	338,770
07/09/2023	0.52	0.51	0.52	65,803	47	127,737
06/09/2023	0.50	0.48	0.50	111,504	112	227,381
05/09/2023	0.48	0.46	0.48	75,476	68	161,374
04/09/2023	0.47	0.45	0.46	81,976	82	179,932
03/09/2023	0.47	0.45	0.46	76,628	75	167,605

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2015	0.50	0.43	0.50	239,598	292	509,833
18/10/2015	0.46	0.44	0.45	32,223	93	71,213
11/10/2015	0.50	0.45	0.45	63,353	92	136,549
04/10/2015	0.51	0.43	0.51	207,504	312	440,972
28/09/2015	0.46	0.44	0.45	38,316	143	85,945
20/09/2015	0.45	0.42	0.44	64,733	142	150,335
13/09/2015	0.48	0.43	0.45	139,483	193	310,349
06/09/2015	0.46	0.43	0.45	52,477	132	117,984
30/08/2015	0.45	0.42	0.44	31,644	101	74,004
23/08/2015	0.46	0.43	0.44	32,637	120	74,280
16/08/2015	0.50	0.44	0.44	67,570	161	145,235
09/08/2015	0.51	0.48	0.50	62,704	170	127,749
02/08/2015	0.54	0.50	0.50	202,222	247	389,358
26/07/2015	0.57	0.51	0.52	364,271	368	673,370
21/07/2015	0.63	0.60	0.60	588,565	390	959,441
12/07/2015	0.63	0.56	0.63	476,336	451	808,935
05/07/2015	0.56	0.51	0.54	635,367	614	1,189,430
28/06/2015	0.52	0.48	0.52	185,655	235	371,620
21/06/2015	0.50	0.48	0.50	92,566	123	188,518
14/06/2015	0.53	0.49	0.50	129,811	198	252,947

Download Table