Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions46
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares45,090
Div0.00
Change-0.01
Closing Price0.40
Average Price0.41
P/EN
Value Traded18,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.78 0.73 0.73 144,023 70 189,590
25/01/2024 0.80 0.76 0.76 7,250 14 9,330
24/01/2024 0.80 0.77 0.80 80,923 75 103,003
23/01/2024 0.81 0.77 0.78 72,127 72 91,172
22/01/2024 0.82 0.78 0.81 185,110 85 237,022
21/01/2024 0.86 0.82 0.82 32,920 34 39,921
18/01/2024 0.89 0.85 0.86 29,875 20 34,202
17/01/2024 0.89 0.89 0.89 89 1 100
15/01/2024 0.93 0.89 0.93 8,562 15 9,355
14/01/2024 0.94 0.91 0.93 22,967 23 24,796
11/01/2024 0.94 0.90 0.94 20,022 12 21,800
10/01/2024 0.94 0.91 0.91 103,609 65 113,341
09/01/2024 0.99 0.95 0.95 57,180 25 59,221
08/01/2024 1.00 0.95 0.99 16,394 17 16,810
07/01/2024 0.99 0.97 0.99 1,073 3 1,100
04/01/2024 1.01 0.99 1.01 45,889 28 46,110
03/01/2024 1.02 0.99 1.01 72,873 22 72,220
02/01/2024 1.02 1.00 1.01 127,622 36 125,265
31/12/2023 1.01 0.97 1.00 214,653 50 216,301
28/12/2023 1.01 0.98 1.01 136,293 78 137,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.55 0.53 0.53 10,937 6 19,975
08/11/2015 0.63 0.55 0.57 945,794 552 1,633,920
01/11/2015 0.54 0.46 0.54 511,178 460 1,021,613
25/10/2015 0.50 0.43 0.50 239,598 292 509,833
18/10/2015 0.46 0.44 0.45 32,223 93 71,213
11/10/2015 0.50 0.45 0.45 63,353 92 136,549
04/10/2015 0.51 0.43 0.51 207,504 312 440,972
28/09/2015 0.46 0.44 0.45 38,316 143 85,945
20/09/2015 0.45 0.42 0.44 64,733 142 150,335
13/09/2015 0.48 0.43 0.45 139,483 193 310,349
06/09/2015 0.46 0.43 0.45 52,477 132 117,984
30/08/2015 0.45 0.42 0.44 31,644 101 74,004
23/08/2015 0.46 0.43 0.44 32,637 120 74,280
16/08/2015 0.50 0.44 0.44 67,570 161 145,235
09/08/2015 0.51 0.48 0.50 62,704 170 127,749
02/08/2015 0.54 0.50 0.50 202,222 247 389,358
26/07/2015 0.57 0.51 0.52 364,271 368 673,370
21/07/2015 0.63 0.60 0.60 588,565 390 959,441
12/07/2015 0.63 0.56 0.63 476,336 451 808,935
05/07/2015 0.56 0.51 0.54 635,367 614 1,189,430
Download Table