Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions46

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares45,090

Div0.00

Change-0.01

Closing Price0.40

Average Price0.41

P/EN

Value Traded18,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2023	0.99	0.96	0.99	71,432	51	73,390
26/12/2023	0.96	0.94	0.96	282,991	139	298,419
24/12/2023	0.94	0.92	0.94	135,175	22	146,550
21/12/2023	0.93	0.91	0.93	20,453	19	22,100
20/12/2023	0.94	0.91	0.94	248,116	92	269,825
19/12/2023	0.91	0.89	0.91	44,956	19	49,751
18/12/2023	0.92	0.89	0.92	32,306	21	35,852
17/12/2023	0.92	0.87	0.92	114,691	35	128,041
14/12/2023	0.91	0.89	0.91	137,024	20	153,540
13/12/2023	0.92	0.89	0.89	24,039	6	26,800
12/12/2023	0.93	0.91	0.93	34,328	26	37,550
11/12/2023	0.95	0.92	0.95	5,250	3	5,695
10/12/2023	0.95	0.93	0.95	343,095	95	368,061
07/12/2023	0.93	0.92	0.93	98,652	20	106,900
06/12/2023	0.93	0.92	0.93	105,105	44	113,700
05/12/2023	0.94	0.92	0.94	156,473	45	168,500
04/12/2023	0.94	0.92	0.94	67,749	30	73,004
03/12/2023	0.94	0.92	0.93	199,453	43	212,983
30/11/2023	0.94	0.92	0.94	226,428	97	244,890
29/11/2023	0.93	0.90	0.93	138,540	77	152,340

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2015	0.52	0.48	0.52	185,655	235	371,620
21/06/2015	0.50	0.48	0.50	92,566	123	188,518
14/06/2015	0.53	0.49	0.50	129,811	198	252,947
07/06/2015	0.55	0.48	0.53	216,404	269	408,126
31/05/2015	0.50	0.46	0.48	270,154	392	559,163
24/05/2015	0.51	0.49	0.50	236,672	102	470,131
17/05/2015	0.56	0.50	0.52	222,427	174	416,687
10/05/2015	0.60	0.56	0.56	263,652	202	458,529
03/05/2015	0.60	0.55	0.58	187,945	209	329,979
26/04/2015	0.66	0.58	0.58	115,464	116	189,666
19/04/2015	0.70	0.65	0.67	110,038	209	164,097
12/04/2015	0.82	0.68	0.68	542,668	515	736,228
05/04/2015	0.93	0.84	0.84	333,055	221	365,560
29/03/2015	0.99	0.91	0.93	911,293	515	965,941
22/03/2015	1.06	0.90	0.96	1,256,680	503	1,259,601
15/03/2015	1.01	0.90	0.93	534,577	379	556,874
08/03/2015	0.97	0.87	0.97	553,185	333	598,233
01/03/2015	0.96	0.83	0.93	479,732	381	530,649
22/02/2015	1.07	0.91	0.95	1,042,821	655	1,059,062
15/02/2015	1.16	0.95	0.95	198,358	164	196,514

Download Table