Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price2.57

Last Closing2.52

No. of Transactions4

SectorInsurance

Low Price2.55

Opening Price2.55

No. of Shares1,010

Div5.84

Change0.05

Closing Price2.57

Average Price2.55

P/E11.16

Value Traded2,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2009	2.67	2.60	2.62	83,119	59	31,590
04/03/2009	2.64	2.56	2.61	64,533	67	24,806
03/03/2009	2.62	2.55	2.60	33,554	43	13,106
02/03/2009	2.66	2.58	2.58	29,922	23	11,515
01/03/2009	2.67	2.60	2.64	21,673	16	8,310
26/02/2009	2.64	2.60	2.63	9,116	11	3,495
25/02/2009	2.66	2.53	2.55	35,595	30	13,890
24/02/2009	2.72	2.61	2.66	28,654	45	10,800
23/02/2009	2.68	2.64	2.67	10,408	19	3,911
22/02/2009	2.71	2.63	2.69	45,033	35	16,900
19/02/2009	2.70	2.62	2.68	12,308	16	4,590
18/02/2009	2.70	2.65	2.69	18,712	28	7,001
17/02/2009	2.73	2.67	2.69	37,210	27	13,797
16/02/2009	2.67	2.60	2.67	42,250	47	15,987
15/02/2009	2.68	2.60	2.60	28,439	36	10,727
12/02/2009	2.70	2.63	2.63	13,236	16	5,005
11/02/2009	2.74	2.63	2.69	65,309	67	24,216
10/02/2009	2.74	2.61	2.69	72,054	43	26,860
09/02/2009	2.68	2.56	2.61	67,012	91	25,804
08/02/2009	2.76	2.62	2.68	42,950	46	15,960

Download Table