Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price1.66

Last Closing1.66

No. of Transactions3

SectorInsurance

Low Price1.66

Opening Price1.66

No. of Shares824

Div4.82

Change0.00

Closing Price1.66

Average Price1.66

P/E14.29

Value Traded1,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2006	1.82	1.82	1.82	200	2	110
08/10/2006	1.91	1.91	1.91	191	1	100
05/10/2006	1.90	1.82	1.82	1,234	3	656
04/10/2006	1.90	1.90	1.90	416	2	219
01/10/2006	2.00	2.00	2.00	520	2	260
27/09/2006	2.19	2.09	2.09	1,364	5	631
26/09/2006	2.92	2.92	2.92	2,640	2	904
25/09/2006	2.95	2.90	2.90	15,240	8	5,236
24/09/2006	2.95	2.85	2.90	12,798	11	4,444
21/09/2006	2.90	2.85	2.85	3,115	6	1,088
20/09/2006	3.02	2.90	2.93	10,647	16	3,570
19/09/2006	2.98	2.97	2.98	1,429	4	480
17/09/2006	2.90	2.90	2.90	290	1	100
11/09/2006	3.05	3.05	3.05	2,440	5	800
05/07/2006	2.95	2.95	2.95	1,481	2	502
04/07/2006	2.95	2.70	2.95	83,897	14	30,500
03/07/2006	2.82	2.80	2.81	90,764	9	32,198
29/06/2006	2.80	2.74	2.80	27,449	20	9,827
28/06/2006	2.80	2.71	2.71	9,698	5	3,475
27/06/2006	2.79	2.72	2.79	35,074	21	12,762

Download Table