Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price2.47

Last Closing2.45

No. of Transactions11

SectorInsurance

Low Price2.45

Opening Price2.46

No. of Shares3,783

Div6.07

Change0.02

Closing Price2.47

Average Price2.45

P/E10.73

Value Traded9,276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2009	2.38	2.30	2.35	7,627	15	3,280
25/01/2009	2.41	2.33	2.38	24,058	21	10,035
22/01/2009	2.37	2.29	2.34	19,584	14	8,492
21/01/2009	2.36	2.24	2.33	9,140	15	4,045
20/01/2009	2.40	2.33	2.33	959	5	410
19/01/2009	2.38	2.33	2.38	1,790	7	765
18/01/2009	2.41	2.33	2.40	4,962	7	2,120
15/01/2009	2.40	2.34	2.40	7,338	11	3,120
14/01/2009	2.47	2.39	2.39	5,394	8	2,245
13/01/2009	2.44	2.34	2.42	1,676	5	700
12/01/2009	2.42	2.36	2.41	11,849	13	4,985
11/01/2009	2.47	2.36	2.40	4,595	16	1,930
08/01/2009	2.45	2.40	2.43	13,056	16	5,417
07/01/2009	2.52	2.45	2.48	75,715	67	30,489
06/01/2009	2.42	2.37	2.42	33,536	45	13,911
05/01/2009	2.39	2.31	2.38	18,110	18	7,767
04/01/2009	2.39	2.33	2.38	15,347	28	6,482
30/12/2008	2.32	2.26	2.30	11,515	20	5,030
28/12/2008	2.39	2.26	2.34	6,447	14	2,770
24/12/2008	2.35	2.22	2.34	17,339	31	7,591

Download Table