THE ISLAMIC INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions6
SectorInsurance
Low Price1.66
Opening Price1.67
No. of Shares3,695
Div4.82
Change0.00
Closing Price1.66
Average Price1.67
P/E14.29
Value Traded6,156
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2003 | 1.76 | 1.76 | 1.76 | 1,320 | 5 | 750 |
| 16/12/2003 | 1.80 | 1.79 | 1.80 | 3,058 | 8 | 1,700 |
| 15/12/2003 | 1.80 | 1.72 | 1.72 | 2,869 | 7 | 1,600 |
| 14/12/2003 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 11/12/2003 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 07/12/2003 | 1.82 | 1.80 | 1.80 | 814 | 3 | 450 |
| 04/12/2003 | 1.82 | 1.77 | 1.77 | 3,842 | 6 | 2,150 |
| 03/12/2003 | 1.80 | 1.67 | 1.78 | 12,139 | 14 | 7,100 |
| 02/12/2003 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 01/12/2003 | 1.70 | 1.70 | 1.70 | 1,530 | 3 | 900 |
| 30/11/2003 | 1.62 | 1.60 | 1.62 | 1,609 | 2 | 1,000 |
| 20/11/2003 | 1.60 | 1.56 | 1.56 | 1,190 | 2 | 750 |
| 18/11/2003 | 1.60 | 1.60 | 1.60 | 400 | 3 | 250 |
| 16/11/2003 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 13/11/2003 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 30/10/2003 | 1.67 | 1.67 | 1.67 | 41,750 | 1 | 25,000 |
| 20/10/2003 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 16/10/2003 | 1.59 | 1.57 | 1.59 | 1,106 | 3 | 700 |
| 14/10/2003 | 1.59 | 1.57 | 1.59 | 790 | 2 | 500 |
| 09/10/2003 | 1.57 | 1.57 | 1.57 | 1,812 | 8 | 1,154 |