THE ISLAMIC INSURANCE Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions16
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares5,598
Div4.82
Change0.01
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded9,284
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2003 | 1.63 | 1.60 | 1.60 | 1,052 | 4 | 650 |
18/09/2003 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
17/09/2003 | 1.63 | 1.63 | 1.63 | 815 | 2 | 500 |
04/09/2003 | 1.61 | 1.61 | 1.61 | 644 | 2 | 400 |
31/08/2003 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
27/08/2003 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
26/08/2003 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
14/08/2003 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
13/08/2003 | 1.71 | 1.70 | 1.70 | 5,105 | 4 | 3,000 |
12/08/2003 | 1.77 | 1.75 | 1.75 | 2,635 | 5 | 1,500 |
11/08/2003 | 1.80 | 1.78 | 1.78 | 8,398 | 9 | 4,700 |
10/08/2003 | 1.89 | 1.80 | 1.80 | 14,879 | 11 | 8,100 |
07/08/2003 | 1.85 | 1.80 | 1.83 | 6,836 | 9 | 3,750 |
06/08/2003 | 1.81 | 1.78 | 1.80 | 15,324 | 19 | 8,500 |
04/08/2003 | 1.73 | 1.73 | 1.73 | 2,509 | 3 | 1,450 |
03/08/2003 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
28/07/2003 | 1.69 | 1.69 | 1.69 | 8,450 | 2 | 5,000 |
27/07/2003 | 1.71 | 1.71 | 1.71 | 513 | 1 | 300 |
24/07/2003 | 1.64 | 1.58 | 1.64 | 14,896 | 7 | 9,400 |
23/07/2003 | 1.58 | 1.50 | 1.58 | 8,710 | 10 | 5,700 |