THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 29/11/2006 | 1.53 | 1.50 | 1.53 | 501 | 3 | 331 |
| 27/11/2006 | 1.52 | 1.52 | 1.52 | 806 | 3 | 530 |
| 23/11/2006 | 1.50 | 1.50 | 1.50 | 975 | 2 | 650 |
| 21/11/2006 | 1.55 | 1.55 | 1.55 | 2,093 | 4 | 1,350 |
| 19/11/2006 | 1.68 | 1.52 | 1.60 | 1,453 | 6 | 920 |
| 16/11/2006 | 1.63 | 1.60 | 1.60 | 963 | 3 | 600 |
| 15/11/2006 | 1.68 | 1.68 | 1.68 | 100,936 | 8 | 60,081 |
| 14/11/2006 | 1.73 | 1.73 | 1.73 | 11,793 | 6 | 6,817 |
| 09/11/2006 | 1.82 | 1.82 | 1.82 | 1,618 | 1 | 889 |
| 08/11/2006 | 1.87 | 1.85 | 1.85 | 15,006 | 8 | 8,027 |
| 07/11/2006 | 1.87 | 1.85 | 1.87 | 1,615 | 4 | 872 |
| 06/11/2006 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 02/11/2006 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 01/11/2006 | 1.80 | 1.80 | 1.80 | 182 | 1 | 101 |
| 30/10/2006 | 1.80 | 1.80 | 1.80 | 2,880 | 5 | 1,600 |
| 18/10/2006 | 1.81 | 1.80 | 1.80 | 144 | 2 | 80 |
| 17/10/2006 | 1.82 | 1.82 | 1.82 | 200 | 2 | 110 |
| 08/10/2006 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 05/10/2006 | 1.90 | 1.82 | 1.82 | 1,234 | 3 | 656 |