Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2014	0.48	0.47	0.47	5,643	20	12,005
25/02/2014	0.49	0.47	0.47	6,812	25	14,482
24/02/2014	0.48	0.48	0.48	2,856	12	5,950
23/02/2014	0.49	0.47	0.48	4,395	16	9,170
20/02/2014	0.49	0.47	0.47	11,972	19	25,370
19/02/2014	0.49	0.46	0.49	16,850	41	35,429
18/02/2014	0.49	0.47	0.48	8,757	21	18,350
17/02/2014	0.50	0.48	0.48	21,731	34	44,615
16/02/2014	0.51	0.49	0.49	25,600	43	51,552
13/02/2014	0.51	0.49	0.50	36,370	61	72,899
12/02/2014	0.49	0.46	0.49	26,288	73	53,869
11/02/2014	0.48	0.47	0.47	36,228	80	76,980
10/02/2014	0.51	0.49	0.49	57,141	94	115,606
09/02/2014	0.53	0.51	0.51	50,205	114	96,993
06/02/2014	0.54	0.53	0.53	82,745	110	155,970
05/02/2014	0.59	0.55	0.55	803,487	321	1,391,585
04/02/2014	0.57	0.56	0.57	7,665	21	13,652
03/02/2014	0.59	0.57	0.57	30,059	49	52,150
02/02/2014	0.60	0.58	0.59	41,270	81	69,476
30/01/2014	0.60	0.57	0.59	159,390	182	277,454

Download Table