Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2014	0.47	0.46	0.46	15,369	19	33,400
25/03/2014	0.46	0.45	0.45	5,083	11	11,075
24/03/2014	0.46	0.46	0.46	11,282	24	24,525
23/03/2014	0.47	0.45	0.45	13,418	38	29,237
20/03/2014	0.47	0.46	0.46	12,540	33	27,082
19/03/2014	0.47	0.47	0.47	6,082	22	12,940
18/03/2014	0.48	0.46	0.48	10,432	26	22,299
17/03/2014	0.48	0.46	0.46	10,891	25	23,519
16/03/2014	0.47	0.46	0.47	16,420	26	35,170
13/03/2014	0.47	0.46	0.46	22,166	48	47,440
12/03/2014	0.48	0.46	0.46	23,943	42	51,850
11/03/2014	0.50	0.47	0.47	66,483	121	139,338
10/03/2014	0.50	0.48	0.49	5,584	25	11,350
09/03/2014	0.51	0.49	0.50	24,128	64	48,630
06/03/2014	0.50	0.49	0.49	8,488	26	17,322
05/03/2014	0.50	0.49	0.49	16,835	29	34,349
04/03/2014	0.50	0.49	0.49	14,211	27	29,001
03/03/2014	0.50	0.49	0.49	26,289	19	52,685
02/03/2014	0.50	0.49	0.50	13,206	40	26,425
27/02/2014	0.49	0.47	0.49	122,039	107	252,983

Download Table