Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions8

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares1,110

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2014	0.66	0.65	0.66	185,460	149	281,661
20/01/2014	0.63	0.61	0.63	214,897	175	342,518
19/01/2014	0.60	0.59	0.60	87,063	86	145,881
16/01/2014	0.58	0.58	0.58	29,239	34	50,412
15/01/2014	0.58	0.56	0.56	65,227	85	115,157
14/01/2014	0.60	0.57	0.57	33,086	49	57,099
13/01/2014	0.63	0.59	0.59	63,492	70	103,950
09/01/2014	0.61	0.60	0.61	139,958	155	229,957
08/01/2014	0.59	0.55	0.59	152,289	180	264,496
07/01/2014	0.58	0.57	0.57	147,119	212	255,056
02/01/2014	0.52	0.51	0.52	8,497	22	16,380
31/12/2013	0.52	0.50	0.50	9,842	30	19,354
30/12/2013	0.52	0.51	0.51	20,994	54	41,124
29/12/2013	0.51	0.49	0.51	22,966	30	46,070
26/12/2013	0.52	0.49	0.49	33,994	69	69,035
24/12/2013	0.52	0.50	0.51	34,989	74	69,651
23/12/2013	0.53	0.51	0.51	17,832	36	34,920
22/12/2013	0.52	0.51	0.52	6,045	20	11,840
19/12/2013	0.52	0.51	0.51	34,328	65	67,250
18/12/2013	0.53	0.51	0.51	8,529	19	16,640

Download Table