Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2013	1.63	1.52	1.62	756,639	151	482,364
22/05/2013	1.63	1.57	1.57	169,603	112	106,352
21/05/2013	1.66	1.57	1.60	277,233	225	170,932
20/05/2013	1.67	1.58	1.63	594,615	290	363,926
19/05/2013	1.62	1.56	1.62	711,552	359	445,070
16/05/2013	1.55	1.43	1.55	361,532	209	237,866
15/05/2013	1.54	1.48	1.48	105,153	69	69,865
14/05/2013	1.58	1.47	1.55	977,128	413	631,976
13/05/2013	1.54	1.48	1.54	920,434	408	606,256
12/05/2013	1.47	1.43	1.47	855,186	254	588,403
09/05/2013	1.46	1.40	1.40	502,623	94	355,990
08/05/2013	1.42	1.37	1.41	72,854	78	52,479
07/05/2013	1.37	1.30	1.37	131,085	54	97,981
06/05/2013	1.36	1.27	1.36	34,046	39	26,086
05/05/2013	1.39	1.33	1.33	47,809	25	34,685
01/05/2013	1.40	1.36	1.40	97,387	8	71,020
30/04/2013	1.41	1.33	1.39	937,392	117	677,613
29/04/2013	1.46	1.37	1.40	58,287	66	41,118
28/04/2013	1.44	1.37	1.44	138,817	89	96,857
25/04/2013	1.39	1.38	1.38	10,164	10	7,365

Download Table