Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2013	1.40	1.40	1.40	56	1	40
23/04/2013	1.42	1.37	1.39	45,034	32	32,402
22/04/2013	1.42	1.36	1.40	331,976	142	238,076
21/04/2013	1.36	1.30	1.36	26,358	73	20,005
18/04/2013	1.36	1.36	1.36	37,547	13	27,608
17/04/2013	1.43	1.43	1.43	366	5	256
16/04/2013	1.44	1.42	1.43	5,478	19	3,830
15/04/2013	1.40	1.31	1.40	4,497	16	3,300
14/04/2013	1.38	1.33	1.35	86,854	41	64,200
11/04/2013	1.48	1.40	1.40	182,971	48	125,720
10/04/2013	1.60	1.47	1.47	31,710	20	21,500
09/04/2013	1.62	1.54	1.54	4,652	11	3,008
07/04/2013	1.62	1.57	1.62	106,030	22	65,929
04/04/2013	1.69	1.64	1.65	48,330	14	29,140
03/04/2013	1.64	1.54	1.64	63,480	57	40,246
02/04/2013	1.65	1.62	1.62	41,711	46	25,700
01/04/2013	1.74	1.70	1.70	38,167	30	22,245
31/03/2013	1.79	1.71	1.78	156,746	102	90,491
28/03/2013	1.86	1.77	1.79	363,372	238	200,792
27/03/2013	1.86	1.83	1.86	55,316	17	29,880

Download Table