Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2011	0.11	0.09	0.11	249,476	252	2,386,481
05/10/2011	0.11	0.10	0.10	120,732	179	1,183,037
04/10/2011	0.12	0.11	0.11	130,004	174	1,161,875
02/10/2011	0.13	0.12	0.12	169,739	232	1,409,818
29/09/2011	0.14	0.12	0.13	121,385	193	930,043
28/09/2011	0.14	0.13	0.13	149,515	105	1,140,180
27/09/2011	0.14	0.13	0.14	72,900	77	521,724
26/09/2011	0.15	0.13	0.13	99,224	106	725,822
25/09/2011	0.15	0.14	0.14	227,171	195	1,620,689
22/09/2011	0.15	0.14	0.14	126,958	133	898,612
21/09/2011	0.15	0.14	0.15	172,643	174	1,157,181
20/09/2011	0.15	0.14	0.14	47,830	46	341,183
19/09/2011	0.15	0.14	0.14	69,440	88	468,560
18/09/2011	0.16	0.14	0.15	107,302	162	714,396
15/09/2011	0.16	0.15	0.15	69,268	112	455,359
14/09/2011	0.15	0.15	0.15	129,551	132	863,675
13/09/2011	0.16	0.14	0.14	80,638	130	541,231
12/09/2011	0.16	0.15	0.15	203,134	200	1,331,792
11/09/2011	0.17	0.16	0.16	665,390	565	3,946,963
08/09/2011	0.16	0.16	0.16	272,523	203	1,703,266

Download Table