UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2005 | 11.35 | 11.07 | 11.14 | 4,743,630 | 820 | 424,348 |
| 16/08/2005 | 11.45 | 11.13 | 11.25 | 3,930,888 | 665 | 347,893 |
| 15/08/2005 | 11.76 | 11.30 | 11.47 | 7,965,434 | 832 | 689,098 |
| 14/08/2005 | 11.55 | 11.15 | 11.55 | 17,358,021 | 1412 | 1,519,212 |
| 11/08/2005 | 11.00 | 10.25 | 11.00 | 10,104,972 | 1138 | 933,720 |
| 10/08/2005 | 10.62 | 10.10 | 10.48 | 3,364,014 | 564 | 320,577 |
| 09/08/2005 | 10.70 | 10.26 | 10.49 | 4,788,500 | 592 | 454,349 |
| 08/08/2005 | 10.44 | 10.04 | 10.40 | 5,748,489 | 678 | 558,860 |
| 07/08/2005 | 10.04 | 9.50 | 10.04 | 7,992,233 | 592 | 801,804 |
| 04/08/2005 | 9.57 | 9.57 | 9.57 | 4,445,160 | 493 | 464,489 |
| 03/08/2005 | 10.60 | 10.07 | 10.07 | 1,256,893 | 167 | 123,766 |
| 01/08/2005 | 11.10 | 10.45 | 10.60 | 2,947,836 | 476 | 277,079 |
| 31/07/2005 | 11.14 | 10.65 | 11.00 | 5,498,403 | 603 | 499,480 |
| 28/07/2005 | 10.90 | 10.07 | 10.78 | 8,703,547 | 896 | 833,667 |
| 27/07/2005 | 11.00 | 10.60 | 10.60 | 3,083,769 | 351 | 290,056 |
| 26/07/2005 | 11.86 | 10.81 | 11.15 | 21,578,019 | 1541 | 1,889,392 |
| 25/07/2005 | 11.30 | 11.30 | 11.30 | 980,332 | 58 | 86,755 |
| 24/07/2005 | 10.77 | 10.50 | 10.77 | 3,369,585 | 258 | 316,391 |
| 21/07/2005 | 11.00 | 10.26 | 10.26 | 6,630,444 | 704 | 628,809 |
| 20/07/2005 | 11.25 | 10.40 | 10.80 | 11,630,650 | 805 | 1,056,665 |