UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2005 | 5.38 | 5.13 | 5.20 | 4,046,338 | 952 | 785,733 |
| 14/12/2005 | 5.78 | 5.40 | 5.40 | 1,646,993 | 582 | 299,737 |
| 13/12/2005 | 5.90 | 5.56 | 5.68 | 2,342,837 | 706 | 406,816 |
| 12/12/2005 | 5.85 | 5.65 | 5.65 | 3,771,484 | 655 | 665,078 |
| 11/12/2005 | 6.25 | 5.94 | 5.94 | 3,512,448 | 727 | 584,737 |
| 08/12/2005 | 6.47 | 6.11 | 6.25 | 2,037,756 | 681 | 326,468 |
| 07/12/2005 | 6.49 | 6.15 | 6.40 | 3,605,718 | 805 | 567,778 |
| 06/12/2005 | 6.58 | 6.19 | 6.19 | 4,049,572 | 970 | 642,451 |
| 05/12/2005 | 6.70 | 6.46 | 6.51 | 3,654,287 | 963 | 555,660 |
| 04/12/2005 | 7.00 | 6.75 | 6.75 | 2,563,330 | 673 | 373,696 |
| 01/12/2005 | 7.07 | 6.81 | 6.91 | 6,505,514 | 1388 | 930,125 |
| 30/11/2005 | 6.95 | 6.40 | 6.90 | 5,008,396 | 1146 | 738,683 |
| 29/11/2005 | 6.96 | 6.64 | 6.65 | 4,409,915 | 1383 | 646,423 |
| 28/11/2005 | 6.94 | 6.80 | 6.94 | 9,965,663 | 1430 | 1,436,274 |
| 27/11/2005 | 6.61 | 6.61 | 6.61 | 590,273 | 30 | 89,300 |
| 24/11/2005 | 6.30 | 6.30 | 6.30 | 185,636 | 26 | 29,466 |
| 23/11/2005 | 16.00 | 15.50 | 16.00 | 17,854,319 | 2549 | 1,129,323 |
| 22/11/2005 | 15.60 | 15.27 | 15.27 | 20,519,470 | 1709 | 1,340,903 |
| 21/11/2005 | 16.60 | 16.07 | 16.07 | 12,187,648 | 1169 | 751,427 |
| 20/11/2005 | 17.60 | 16.91 | 16.91 | 16,020,496 | 1657 | 940,089 |