Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2015	0.43	0.42	0.42	5,185	13	12,342
18/11/2015	0.43	0.42	0.42	3,487	20	8,289
17/11/2015	0.43	0.41	0.43	6,934	21	16,650
16/11/2015	0.42	0.41	0.42	1,932	7	4,603
15/11/2015	0.42	0.41	0.42	8,211	33	19,600
12/11/2015	0.44	0.42	0.42	8,651	31	20,295
11/11/2015	0.45	0.43	0.44	20,702	25	47,264
10/11/2015	0.45	0.43	0.45	58,993	89	132,409
09/11/2015	0.44	0.42	0.43	74,159	117	174,679
08/11/2015	0.43	0.42	0.42	15,515	48	36,800
05/11/2015	0.44	0.43	0.44	11,987	17	27,811
04/11/2015	0.45	0.43	0.45	2,404	14	5,550
03/11/2015	0.46	0.44	0.44	4,560	20	10,346
02/11/2015	0.48	0.45	0.45	1,816	9	3,900
01/11/2015	0.46	0.45	0.46	783	7	1,710
29/10/2015	0.45	0.44	0.45	45	2	100
27/10/2015	0.44	0.44	0.44	440	2	1,000
26/10/2015	0.46	0.44	0.46	169	5	381
25/10/2015	0.45	0.45	0.45	450	1	1,000
22/10/2015	0.46	0.44	0.45	1,541	16	3,471

Download Table