Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2015	0.45	0.45	0.45	45	1	100
11/08/2015	0.46	0.45	0.46	145	3	317
09/08/2015	0.47	0.46	0.46	3,192	19	6,903
06/08/2015	0.47	0.47	0.47	1,739	7	3,700
05/08/2015	0.47	0.47	0.47	1,081	2	2,300
04/08/2015	0.47	0.46	0.47	1,615	4	3,446
03/08/2015	0.47	0.47	0.47	35,736	15	76,035
02/08/2015	0.47	0.47	0.47	13,019	32	27,700
30/07/2015	0.49	0.47	0.47	4,689	20	9,750
29/07/2015	0.48	0.48	0.48	72	1	150
28/07/2015	0.47	0.47	0.47	71	1	150
27/07/2015	0.48	0.48	0.48	24	1	50
23/07/2015	0.48	0.48	0.48	480	2	1,000
16/07/2015	0.49	0.49	0.49	1,274	4	2,600
15/07/2015	0.48	0.48	0.48	32	1	67
14/07/2015	0.48	0.48	0.48	168,432	8	350,900
09/07/2015	0.48	0.47	0.48	6,532	8	13,881
08/07/2015	0.48	0.46	0.48	2,411	5	5,067
06/07/2015	0.47	0.45	0.47	1,592	5	3,450
05/07/2015	0.47	0.46	0.47	14,503	20	31,494

Download Table