Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2015	0.44	0.44	0.44	3,058	7	6,950
17/12/2015	0.45	0.43	0.44	7,782	17	17,696
16/12/2015	0.45	0.44	0.45	56,931	62	128,102
15/12/2015	0.45	0.43	0.43	27,020	42	61,952
14/12/2015	0.44	0.43	0.44	150	4	344
13/12/2015	0.44	0.42	0.44	70,350	59	161,749
10/12/2015	0.43	0.42	0.42	8,300	19	19,489
09/12/2015	0.43	0.42	0.42	5,475	18	13,013
08/12/2015	0.43	0.42	0.42	3,274	9	7,700
07/12/2015	0.44	0.43	0.43	5,619	17	12,950
06/12/2015	0.44	0.43	0.43	794,164	36	1,826,618
03/12/2015	0.44	0.41	0.44	39,431	94	90,677
02/12/2015	0.42	0.40	0.42	9,987	27	24,911
01/12/2015	0.41	0.41	0.41	21	1	50
29/11/2015	0.41	0.41	0.41	760	13	1,853
26/11/2015	0.42	0.42	0.42	84	1	200
25/11/2015	0.42	0.41	0.41	5,497	16	13,393
24/11/2015	0.43	0.42	0.42	16,467	40	38,900
23/11/2015	0.44	0.42	0.44	19,092	41	44,778
22/11/2015	0.44	0.42	0.44	3,456	14	8,088

Download Table