UNITED CABLE INDUSTRIES Historical
Performance Indicators 21/09/2026
MarketFirst
High Price2.50
Last Closing2.34
No. of Transactions928
SectorElectrical Industries
Low Price2.27
Opening Price2.35
No. of Shares1,532,127
Div3.00
Change-0.01
Closing Price2.33
Average Price2.40
P/E20.72
Value Traded3,675,533
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2015 | 0.57 | 0.57 | 0.57 | 570 | 4 | 1,000 |
| 06/04/2015 | 0.59 | 0.59 | 0.59 | 1,475 | 4 | 2,500 |
| 05/04/2015 | 0.59 | 0.58 | 0.59 | 2,104 | 7 | 3,584 |
| 01/04/2015 | 0.58 | 0.58 | 0.58 | 923 | 6 | 1,592 |
| 31/03/2015 | 0.58 | 0.57 | 0.58 | 920 | 5 | 1,604 |
| 26/03/2015 | 0.59 | 0.56 | 0.59 | 855 | 7 | 1,500 |
| 24/03/2015 | 0.58 | 0.56 | 0.58 | 720 | 5 | 1,246 |
| 22/03/2015 | 0.58 | 0.57 | 0.58 | 1,743 | 7 | 3,042 |
| 18/03/2015 | 0.58 | 0.58 | 0.58 | 145 | 1 | 250 |
| 16/03/2015 | 0.59 | 0.57 | 0.59 | 673 | 2 | 1,146 |
| 12/03/2015 | 0.60 | 0.57 | 0.60 | 745 | 4 | 1,250 |
| 10/03/2015 | 0.59 | 0.59 | 0.59 | 177 | 1 | 300 |
| 09/03/2015 | 0.58 | 0.58 | 0.58 | 124 | 3 | 213 |
| 08/03/2015 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 04/03/2015 | 0.59 | 0.59 | 0.59 | 1,414 | 3 | 2,397 |
| 03/03/2015 | 0.60 | 0.59 | 0.59 | 5,018 | 6 | 8,500 |
| 02/03/2015 | 0.59 | 0.59 | 0.59 | 330 | 3 | 560 |
| 26/02/2015 | 0.60 | 0.59 | 0.60 | 1,535 | 3 | 2,584 |
| 25/02/2015 | 0.60 | 0.59 | 0.59 | 11,140 | 11 | 18,862 |
| 23/02/2015 | 0.60 | 0.60 | 0.60 | 3,900 | 4 | 6,500 |