Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2015	0.61	0.61	0.61	1,525	7	2,500
18/02/2015	0.61	0.61	0.61	2,072	5	3,396
17/02/2015	0.61	0.61	0.61	7,501	22	12,296
15/02/2015	0.63	0.63	0.63	3,150	2	5,000
12/02/2015	0.64	0.62	0.64	8,256	23	13,163
11/02/2015	0.64	0.62	0.63	7,776	15	12,417
10/02/2015	0.63	0.62	0.63	25,398	23	40,461
09/02/2015	0.64	0.62	0.62	25,648	30	40,728
08/02/2015	0.62	0.60	0.62	14,253	15	23,173
05/02/2015	0.60	0.60	0.60	263	3	438
04/02/2015	0.61	0.60	0.61	246	3	406
03/02/2015	0.61	0.59	0.61	9,795	14	16,188
02/02/2015	0.61	0.60	0.60	5,020	12	8,283
01/02/2015	0.60	0.59	0.60	561,666	11	936,171
29/01/2015	0.59	0.59	0.59	7	1	12
28/01/2015	0.59	0.59	0.59	86	1	146
27/01/2015	0.59	0.59	0.59	1,770	2	3,000
26/01/2015	0.60	0.60	0.60	600	4	1,000
25/01/2015	0.60	0.59	0.59	9,523	16	16,126
22/01/2015	0.60	0.59	0.60	1,402	4	2,354

Download Table