Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2012	0.42	0.40	0.40	39,120	72	96,715
11/07/2012	0.42	0.42	0.42	315	3	750
10/07/2012	0.42	0.42	0.42	5,502	8	13,100
09/07/2012	0.42	0.42	0.42	10,667	16	25,397
08/07/2012	0.44	0.43	0.44	4,322	13	10,051
05/07/2012	0.43	0.42	0.43	673	6	1,600
04/07/2012	0.42	0.41	0.42	4,667	21	11,350
03/07/2012	0.43	0.42	0.43	1,567	12	3,695
02/07/2012	0.43	0.43	0.43	39	2	90
01/07/2012	0.44	0.42	0.42	190	4	450
28/06/2012	0.44	0.43	0.44	568	6	1,305
27/06/2012	0.44	0.42	0.44	422	5	1,005
26/06/2012	0.43	0.43	0.43	296	4	688
25/06/2012	0.43	0.42	0.42	3,309	10	7,700
24/06/2012	0.43	0.40	0.43	5,862	15	14,009
21/06/2012	0.44	0.42	0.42	5,684	16	13,052
20/06/2012	0.44	0.44	0.44	20,794	9	47,260
19/06/2012	0.43	0.42	0.43	12,600	21	29,544
18/06/2012	0.41	0.40	0.41	13,208	16	32,953
17/06/2012	0.40	0.39	0.40	4,355	10	10,900

Download Table