UNITED CABLE INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions19
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares30,400
Div6.58
Change0.00
Closing Price0.38
Average Price0.38
P/E10.23
Value Traded11,552
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2009 | 0.95 | 0.95 | 0.95 | 5,296 | 3 | 5,575 |
11/11/2009 | 0.96 | 0.94 | 0.96 | 6,835 | 7 | 7,262 |
10/11/2009 | 0.97 | 0.94 | 0.96 | 2,045 | 8 | 2,122 |
09/11/2009 | 0.95 | 0.95 | 0.95 | 139 | 1 | 146 |
08/11/2009 | 0.97 | 0.95 | 0.96 | 7,229 | 14 | 7,583 |
05/11/2009 | 0.97 | 0.95 | 0.97 | 7,677 | 4 | 8,080 |
04/11/2009 | 0.94 | 0.94 | 0.94 | 16,403 | 21 | 17,450 |
03/11/2009 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
02/11/2009 | 0.94 | 0.94 | 0.94 | 10,824 | 10 | 11,515 |
01/11/2009 | 0.93 | 0.93 | 0.93 | 2,982 | 7 | 3,206 |
29/10/2009 | 0.96 | 0.94 | 0.95 | 168,970 | 12 | 178,770 |
28/10/2009 | 0.97 | 0.93 | 0.95 | 3,493 | 8 | 3,650 |
27/10/2009 | 0.95 | 0.93 | 0.95 | 104 | 2 | 110 |
26/10/2009 | 0.96 | 0.93 | 0.93 | 55,190 | 34 | 58,850 |
25/10/2009 | 0.97 | 0.95 | 0.95 | 48,909 | 16 | 51,338 |
21/10/2009 | 0.97 | 0.97 | 0.97 | 8,383 | 8 | 8,642 |
20/10/2009 | 0.98 | 0.97 | 0.97 | 11,694 | 17 | 12,055 |
19/10/2009 | 0.97 | 0.97 | 0.97 | 3,655 | 16 | 3,768 |
18/10/2009 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
15/10/2009 | 0.99 | 0.97 | 0.98 | 34,886 | 16 | 35,648 |