UNITED CABLE INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions19
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares30,400
Div6.58
Change0.00
Closing Price0.38
Average Price0.38
P/E10.23
Value Traded11,552
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2009 | 0.96 | 0.93 | 0.94 | 5,359 | 11 | 5,702 |
14/12/2009 | 0.96 | 0.94 | 0.94 | 1,567 | 9 | 1,652 |
13/12/2009 | 0.95 | 0.94 | 0.95 | 7,530 | 8 | 8,000 |
10/12/2009 | 0.94 | 0.94 | 0.94 | 423 | 1 | 450 |
09/12/2009 | 0.95 | 0.94 | 0.95 | 142 | 2 | 151 |
08/12/2009 | 0.94 | 0.93 | 0.94 | 1,546 | 4 | 1,645 |
07/12/2009 | 0.94 | 0.93 | 0.93 | 21,860 | 12 | 23,500 |
06/12/2009 | 0.95 | 0.93 | 0.94 | 45,582 | 13 | 48,605 |
03/12/2009 | 0.93 | 0.92 | 0.93 | 1,901 | 5 | 2,046 |
02/12/2009 | 0.94 | 0.93 | 0.94 | 2,031 | 4 | 2,182 |
01/12/2009 | 0.93 | 0.91 | 0.93 | 12,001 | 19 | 13,154 |
25/11/2009 | 0.96 | 0.95 | 0.95 | 196 | 2 | 205 |
24/11/2009 | 0.96 | 0.95 | 0.96 | 16,294 | 10 | 17,150 |
23/11/2009 | 0.96 | 0.95 | 0.95 | 4,276 | 7 | 4,500 |
22/11/2009 | 0.95 | 0.95 | 0.95 | 3,616 | 13 | 3,806 |
19/11/2009 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
18/11/2009 | 0.97 | 0.94 | 0.97 | 3,349 | 6 | 3,545 |
17/11/2009 | 0.95 | 0.94 | 0.95 | 44,422 | 24 | 46,767 |
16/11/2009 | 0.95 | 0.95 | 0.95 | 3,088 | 4 | 3,250 |
15/11/2009 | 0.95 | 0.94 | 0.95 | 10,449 | 7 | 11,034 |