Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2012	0.40	0.39	0.39	2,175	11	5,500
13/06/2012	0.40	0.40	0.40	300	2	750
12/06/2012	0.41	0.41	0.41	3,112	8	7,590
11/06/2012	0.41	0.40	0.41	81	2	200
10/06/2012	0.41	0.40	0.41	204	4	510
07/06/2012	0.40	0.40	0.40	1,915	8	4,788
06/06/2012	0.40	0.39	0.39	21,269	29	54,330
05/06/2012	0.42	0.41	0.41	10,402	34	25,333
04/06/2012	0.46	0.43	0.43	1,997	15	4,604
03/06/2012	0.46	0.45	0.45	4,366	20	9,700
31/05/2012	0.48	0.47	0.47	4,140	12	8,800
30/05/2012	0.50	0.49	0.49	565	4	1,150
29/05/2012	0.50	0.49	0.49	520	5	1,050
27/05/2012	0.52	0.50	0.50	1,583	14	3,150
24/05/2012	0.53	0.52	0.52	6,813	21	13,100
23/05/2012	0.54	0.53	0.54	2,648	5	4,996
21/05/2012	0.54	0.54	0.54	3	1	5
20/05/2012	0.53	0.53	0.53	53	1	100
17/05/2012	0.54	0.53	0.54	160	2	300
16/05/2012	0.54	0.52	0.54	1,941	14	3,659

Download Table