Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions19

SectorElectrical Industries

Low Price0.36

Opening Price0.36

No. of Shares16,825

Div6.94

Change-0.01

Closing Price0.36

Average Price0.36

P/E9.69

Value Traded6,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2010	0.89	0.88	0.88	8,753	14	9,921
01/03/2010	0.90	0.88	0.90	13,221	14	14,800
28/02/2010	0.90	0.87	0.87	2,444	8	2,800
25/02/2010	0.88	0.86	0.88	1,538	8	1,775
24/02/2010	0.89	0.86	0.86	13,577	17	15,600
23/02/2010	0.88	0.88	0.88	1,628	5	1,850
22/02/2010	0.88	0.87	0.88	2,195	2	2,500
21/02/2010	0.89	0.88	0.88	2,034	8	2,308
18/02/2010	0.89	0.89	0.89	591	6	664
17/02/2010	0.90	0.89	0.90	2,715	9	3,050
16/02/2010	0.90	0.90	0.90	8,352	19	9,280
15/02/2010	0.90	0.88	0.90	4,035	7	4,492
14/02/2010	0.91	0.89	0.89	30,830	17	34,616
11/02/2010	0.90	0.89	0.90	933	10	1,040
10/02/2010	0.90	0.89	0.90	786	2	877
09/02/2010	0.91	0.89	0.90	5,060	7	5,567
08/02/2010	0.92	0.90	0.91	70,133	52	77,076
07/02/2010	0.95	0.92	0.94	8,747	20	9,507
04/02/2010	0.96	0.92	0.96	12,343	15	13,139
03/02/2010	0.93	0.90	0.93	459	3	510

Download Table