Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions257

SectorElectrical Industries

Low Price1.26

Opening Price1.26

No. of Shares874,007

Div5.34

Change0.06

Closing Price1.31

Average Price1.29

P/E12.91

Value Traded1,128,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2010	0.83	0.79	0.82	4,297	6	5,426
26/07/2010	0.81	0.80	0.81	39,518	14	48,880
25/07/2010	0.80	0.77	0.78	57,538	33	74,537
22/07/2010	0.81	0.77	0.77	1,810	7	2,331
21/07/2010	0.79	0.77	0.78	42,450	15	55,000
20/07/2010	0.78	0.75	0.76	4,050	21	5,376
19/07/2010	0.85	0.78	0.78	42,131	56	52,074
18/07/2010	0.81	0.81	0.81	118	1	146
15/07/2010	0.84	0.82	0.82	28,997	29	35,030
14/07/2010	0.87	0.84	0.84	4,672	8	5,550
13/07/2010	0.89	0.85	0.86	42,213	12	47,709
12/07/2010	0.86	0.86	0.86	929	4	1,080
11/07/2010	0.86	0.86	0.86	12,488	17	14,521
08/07/2010	0.89	0.87	0.87	132	5	150
07/07/2010	0.87	0.87	0.87	286	1	329
05/07/2010	0.86	0.86	0.86	377	3	438
01/07/2010	0.87	0.86	0.87	2,021	7	2,338
30/06/2010	0.86	0.86	0.86	3,173	4	3,689
29/06/2010	0.85	0.85	0.85	124	1	146
28/06/2010	0.86	0.86	0.86	1,857	6	2,159

Download Table