UNITED CABLE INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketFirst
High Price2.38
Last Closing2.29
No. of Transactions154
SectorElectrical Industries
Low Price2.28
Opening Price2.31
No. of Shares146,122
Div2.94
Change0.09
Closing Price2.38
Average Price2.33
P/E21.16
Value Traded340,532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2022 | 0.36 | 0.35 | 0.36 | 5,298 | 9 | 15,134 |
| 02/08/2022 | 0.36 | 0.35 | 0.36 | 1,451 | 5 | 4,145 |
| 01/08/2022 | 0.36 | 0.35 | 0.36 | 10,459 | 16 | 29,452 |
| 31/07/2022 | 0.36 | 0.36 | 0.36 | 8,820 | 4 | 24,500 |
| 28/07/2022 | 0.37 | 0.36 | 0.37 | 609 | 4 | 1,689 |
| 27/07/2022 | 0.36 | 0.35 | 0.36 | 7,986 | 17 | 22,530 |
| 26/07/2022 | 0.36 | 0.36 | 0.36 | 18,215 | 30 | 50,597 |
| 25/07/2022 | 0.37 | 0.36 | 0.37 | 11,516 | 16 | 31,988 |
| 24/07/2022 | 0.37 | 0.36 | 0.37 | 5,404 | 5 | 15,010 |
| 21/07/2022 | 0.37 | 0.36 | 0.37 | 9,259 | 15 | 25,717 |
| 20/07/2022 | 0.37 | 0.37 | 0.37 | 1,850 | 3 | 5,000 |
| 19/07/2022 | 0.37 | 0.36 | 0.37 | 407 | 4 | 1,129 |
| 17/07/2022 | 0.37 | 0.35 | 0.37 | 5,726 | 13 | 16,210 |
| 14/07/2022 | 0.36 | 0.36 | 0.36 | 7,672 | 13 | 21,310 |
| 13/07/2022 | 0.37 | 0.36 | 0.37 | 7,596 | 12 | 21,100 |
| 07/07/2022 | 0.37 | 0.36 | 0.37 | 1,215 | 7 | 3,290 |
| 06/07/2022 | 0.37 | 0.36 | 0.36 | 7,900 | 28 | 21,837 |
| 04/07/2022 | 0.37 | 0.36 | 0.37 | 29,185 | 34 | 80,702 |
| 03/07/2022 | 0.37 | 0.37 | 0.37 | 1,018 | 7 | 2,750 |
| 30/06/2022 | 0.38 | 0.37 | 0.38 | 2,840 | 11 | 7,675 |