UNITED CABLE INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketFirst
High Price2.38
Last Closing2.29
No. of Transactions154
SectorElectrical Industries
Low Price2.28
Opening Price2.31
No. of Shares146,122
Div2.94
Change0.09
Closing Price2.38
Average Price2.33
P/E21.16
Value Traded340,532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2022 | 0.37 | 0.37 | 0.37 | 148 | 1 | 400 |
| 28/06/2022 | 0.38 | 0.37 | 0.38 | 6,143 | 7 | 16,600 |
| 27/06/2022 | 0.38 | 0.38 | 0.38 | 2,689 | 9 | 7,075 |
| 26/06/2022 | 0.39 | 0.38 | 0.39 | 1,741 | 7 | 4,580 |
| 22/06/2022 | 0.39 | 0.38 | 0.39 | 191 | 3 | 502 |
| 21/06/2022 | 0.38 | 0.38 | 0.38 | 3,800 | 1 | 10,000 |
| 20/06/2022 | 0.39 | 0.38 | 0.39 | 211 | 4 | 555 |
| 19/06/2022 | 0.39 | 0.37 | 0.39 | 21,056 | 50 | 56,047 |
| 16/06/2022 | 0.38 | 0.36 | 0.38 | 27,527 | 78 | 73,703 |
| 15/06/2022 | 0.37 | 0.36 | 0.37 | 6,663 | 16 | 18,507 |
| 14/06/2022 | 0.37 | 0.36 | 0.37 | 11,049 | 14 | 30,690 |
| 13/06/2022 | 0.37 | 0.36 | 0.37 | 409 | 4 | 1,137 |
| 12/06/2022 | 0.37 | 0.36 | 0.37 | 1,244 | 9 | 3,454 |
| 09/06/2022 | 0.36 | 0.36 | 0.36 | 5,828 | 14 | 16,190 |
| 08/06/2022 | 0.37 | 0.36 | 0.37 | 9,436 | 22 | 26,210 |
| 07/06/2022 | 0.37 | 0.36 | 0.37 | 14,904 | 37 | 41,400 |
| 06/06/2022 | 0.38 | 0.36 | 0.36 | 4,006 | 8 | 11,109 |
| 05/06/2022 | 0.37 | 0.37 | 0.37 | 5,205 | 8 | 14,068 |
| 02/06/2022 | 0.38 | 0.37 | 0.38 | 3,008 | 12 | 8,102 |
| 01/06/2022 | 0.38 | 0.37 | 0.38 | 8,529 | 18 | 23,050 |