Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions84

SectorElectrical Industries

Low Price1.15

Opening Price1.15

No. of Shares311,364

Div6.03

Change0.00

Closing Price1.16

Average Price1.15

P/E11.43

Value Traded358,400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2019	0.38	0.36	0.38	12,942	31	35,650
27/11/2019	0.37	0.36	0.37	127	3	350
26/11/2019	0.37	0.36	0.37	45,300	47	125,810
25/11/2019	0.37	0.37	0.37	74	1	200
24/11/2019	0.38	0.37	0.38	1,888	4	5,100
20/11/2019	0.38	0.36	0.38	14,046	27	37,978
19/11/2019	0.37	0.36	0.37	8,552	20	23,750
17/11/2019	0.37	0.36	0.37	6,486	11	18,017
14/11/2019	0.37	0.36	0.37	4,683	16	13,000
13/11/2019	0.37	0.36	0.37	23,376	30	64,900
12/11/2019	0.37	0.37	0.37	370	1	1,000
10/11/2019	0.38	0.37	0.38	2,240	7	6,050
07/11/2019	0.38	0.37	0.38	4,329	13	11,634
06/11/2019	0.38	0.37	0.38	15,324	23	41,373
05/11/2019	0.37	0.35	0.37	63,565	55	177,277
04/11/2019	0.36	0.36	0.36	12,505	18	34,737
03/11/2019	0.37	0.37	0.37	97,636	24	263,880
31/10/2019	0.39	0.38	0.38	212,680	36	557,750
30/10/2019	0.40	0.38	0.40	16,964	36	43,800
29/10/2019	0.40	0.38	0.40	66,181	83	173,013

Download Table