Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2020	0.38	0.37	0.38	9,519	17	25,450
11/02/2020	0.37	0.36	0.37	64,515	46	179,190
10/02/2020	0.38	0.37	0.37	29,372	53	79,380
09/02/2020	0.39	0.38	0.38	7,564	21	19,900
06/02/2020	0.39	0.38	0.39	4,979	9	13,100
05/02/2020	0.39	0.38	0.39	12,940	22	33,961
04/02/2020	0.38	0.37	0.38	3,354	5	9,036
03/02/2020	0.38	0.37	0.38	963	2	2,600
02/02/2020	0.38	0.37	0.38	5,222	19	14,107
30/01/2020	0.38	0.37	0.38	11,353	19	30,673
28/01/2020	0.38	0.37	0.38	15,284	11	41,300
27/01/2020	0.38	0.37	0.38	2,097	9	5,609
26/01/2020	0.38	0.37	0.38	103,555	23	279,873
23/01/2020	0.38	0.37	0.38	4,108	8	11,100
22/01/2020	0.38	0.37	0.38	3,036	8	8,200
20/01/2020	0.38	0.37	0.38	3,719	7	10,050
19/01/2020	0.38	0.37	0.38	1,584	8	4,278
16/01/2020	0.38	0.37	0.38	6,200	17	16,750
15/01/2020	0.38	0.37	0.38	3,868	7	10,450
14/01/2020	0.38	0.37	0.38	2,303	10	6,217

Download Table