UNITED CABLE INDUSTRIES Historical
Performance Indicators 24/03/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions70
SectorElectrical Industries
Low Price1.14
Opening Price1.15
No. of Shares217,030
Div6.09
Change-0.01
Closing Price1.15
Average Price1.14
P/E11.33
Value Traded248,057
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2019 | 0.40 | 0.38 | 0.40 | 10,089 | 24 | 25,900 |
| 17/07/2019 | 0.40 | 0.38 | 0.40 | 4,885 | 15 | 12,532 |
| 16/07/2019 | 0.40 | 0.39 | 0.40 | 6,140 | 19 | 15,741 |
| 15/07/2019 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 14/07/2019 | 0.41 | 0.40 | 0.41 | 12,702 | 17 | 31,750 |
| 11/07/2019 | 0.41 | 0.39 | 0.41 | 18,888 | 32 | 48,174 |
| 09/07/2019 | 0.41 | 0.39 | 0.41 | 15,616 | 15 | 39,676 |
| 08/07/2019 | 0.41 | 0.40 | 0.41 | 17,248 | 23 | 43,113 |
| 07/07/2019 | 0.41 | 0.40 | 0.41 | 7,449 | 16 | 18,606 |
| 04/07/2019 | 0.41 | 0.40 | 0.41 | 30,497 | 49 | 76,205 |
| 03/07/2019 | 0.41 | 0.39 | 0.40 | 49,781 | 37 | 125,848 |
| 02/07/2019 | 0.40 | 0.40 | 0.40 | 28,800 | 39 | 72,000 |
| 01/07/2019 | 0.39 | 0.38 | 0.39 | 35,982 | 42 | 93,686 |
| 30/06/2019 | 0.38 | 0.37 | 0.38 | 6,725 | 21 | 18,164 |
| 27/06/2019 | 0.38 | 0.37 | 0.38 | 3,852 | 12 | 10,400 |
| 26/06/2019 | 0.38 | 0.37 | 0.38 | 14,768 | 29 | 39,894 |
| 25/06/2019 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 24/06/2019 | 0.39 | 0.38 | 0.39 | 7,966 | 20 | 20,950 |
| 23/06/2019 | 0.39 | 0.38 | 0.39 | 20,474 | 8 | 52,527 |
| 20/06/2019 | 0.39 | 0.38 | 0.39 | 13,503 | 23 | 35,516 |