Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions84

SectorElectrical Industries

Low Price1.15

Opening Price1.15

No. of Shares311,364

Div6.03

Change0.00

Closing Price1.16

Average Price1.15

P/E11.43

Value Traded358,400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2019	0.35	0.34	0.35	6,150	10	18,000
25/09/2019	0.35	0.35	0.35	1,050	3	3,000
24/09/2019	0.36	0.35	0.36	24,485	15	69,950
23/09/2019	0.36	0.35	0.36	3,206	11	9,150
18/09/2019	0.36	0.35	0.36	585	7	1,663
16/09/2019	0.36	0.35	0.36	2,190	10	6,250
15/09/2019	0.36	0.34	0.36	3,059	5	8,900
12/09/2019	0.35	0.35	0.35	350	2	1,000
11/09/2019	0.36	0.35	0.36	9,896	20	28,250
10/09/2019	0.35	0.35	0.35	741	3	2,116
09/09/2019	0.36	0.35	0.36	1,017	3	2,900
08/09/2019	0.36	0.35	0.36	755	3	2,151
05/09/2019	0.36	0.35	0.36	1,270	4	3,628
04/09/2019	0.36	0.35	0.36	9,334	7	26,651
03/09/2019	0.36	0.35	0.36	5,438	16	15,530
02/09/2019	0.36	0.35	0.36	373	4	1,050
01/09/2019	0.36	0.35	0.36	8,507	15	24,300
29/08/2019	0.36	0.35	0.36	736	2	2,100
28/08/2019	0.36	0.35	0.36	10,750	19	30,710
27/08/2019	0.36	0.35	0.36	1,044	8	2,949

Download Table