Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.66 0.65 0.66 157,777 84 242,631
25/01/2023 0.67 0.66 0.67 119,477 68 180,870
24/01/2023 0.69 0.66 0.68 352,282 160 523,440
23/01/2023 0.69 0.68 0.68 124,541 49 183,110
22/01/2023 0.70 0.68 0.70 273,217 117 397,521
19/01/2023 0.70 0.68 0.70 318,299 150 460,486
18/01/2023 0.71 0.68 0.68 433,498 212 623,697
17/01/2023 0.69 0.68 0.69 112,019 76 163,550
16/01/2023 0.70 0.68 0.69 191,250 81 277,450
15/01/2023 0.69 0.67 0.69 224,349 140 330,639
12/01/2023 0.71 0.69 0.69 94,534 72 135,442
11/01/2023 0.72 0.69 0.72 455,575 235 639,875
10/01/2023 0.71 0.69 0.71 583,012 291 829,655
09/01/2023 0.68 0.64 0.68 461,464 285 693,975
08/01/2023 0.66 0.64 0.65 81,310 57 125,007
05/01/2023 0.66 0.65 0.66 88,681 46 136,410
04/01/2023 0.66 0.63 0.66 212,871 172 328,025
03/01/2023 0.64 0.63 0.63 112,982 66 178,965
02/01/2023 0.65 0.64 0.65 63,724 56 98,359
29/12/2022 0.66 0.64 0.66 1,169,016 216 1,808,381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 1.28 1.18 1.20 1,128,056 402 922,370
14/01/2018 1.27 1.14 1.26 2,098,379 687 1,733,789
07/01/2018 1.18 1.14 1.16 991,478 349 857,399
31/12/2017 1.21 1.15 1.17 1,136,087 433 966,924
24/12/2017 1.20 1.15 1.20 2,237,307 595 1,900,634
17/12/2017 1.20 1.17 1.17 1,679,247 579 1,419,772
10/12/2017 1.23 1.17 1.20 1,882,552 726 1,578,627
03/12/2017 1.29 1.15 1.19 1,370,384 640 1,132,281
26/11/2017 1.33 1.22 1.23 2,504,456 554 1,939,729
19/11/2017 1.38 1.25 1.28 1,105,172 468 833,553
12/11/2017 1.37 1.25 1.27 846,006 385 641,270
05/11/2017 1.42 1.29 1.37 3,384,190 1,118 2,502,900
29/10/2017 1.29 1.14 1.29 2,172,720 959 1,803,878
22/10/2017 1.19 1.13 1.16 1,794,737 686 1,544,635
15/10/2017 1.18 1.13 1.15 1,354,172 569 1,171,226
08/10/2017 1.24 1.16 1.19 1,669,468 642 1,395,885
01/10/2017 1.24 1.16 1.22 814,116 479 681,229
24/09/2017 1.19 1.16 1.17 1,070,435 365 914,514
17/09/2017 1.22 1.18 1.19 617,552 337 514,256
10/09/2017 1.25 1.19 1.22 777,247 439 634,181
Download Table