Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.66 0.63 0.65 158,196 121 245,300
16/03/2023 0.66 0.65 0.66 195,111 86 295,715
15/03/2023 0.67 0.66 0.67 109,810 59 165,612
14/03/2023 0.67 0.65 0.67 293,539 58 446,482
13/03/2023 0.67 0.66 0.67 252,019 112 381,845
12/03/2023 0.68 0.65 0.66 109,717 93 167,267
09/03/2023 0.68 0.66 0.68 155,273 62 231,890
08/03/2023 0.67 0.66 0.67 204,510 90 306,496
07/03/2023 0.68 0.66 0.68 265,852 135 392,656
06/03/2023 0.69 0.67 0.68 186,559 122 277,917
05/03/2023 0.70 0.68 0.68 235,710 114 340,223
02/03/2023 0.70 0.69 0.70 65,459 69 94,680
01/03/2023 0.70 0.69 0.70 350,869 118 503,134
28/02/2023 0.71 0.69 0.70 386,063 190 551,637
27/02/2023 0.70 0.68 0.70 101,502 78 146,037
26/02/2023 0.71 0.68 0.70 380,993 222 546,397
23/02/2023 0.70 0.68 0.70 323,240 126 467,860
22/02/2023 0.71 0.70 0.71 317,821 96 453,587
21/02/2023 0.72 0.70 0.71 290,399 101 410,350
20/02/2023 0.73 0.71 0.72 930,834 348 1,286,726
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 1.21 1.14 1.14 344,611 226 292,900
14/10/2018 1.18 1.15 1.16 216,591 153 186,143
07/10/2018 1.21 1.17 1.17 535,992 289 452,078
30/09/2018 1.23 1.16 1.20 1,758,872 490 1,480,339
23/09/2018 1.20 1.17 1.18 1,306,824 187 1,107,348
16/09/2018 1.20 1.16 1.17 349,508 112 297,603
09/09/2018 1.24 1.17 1.20 280,766 147 235,175
02/09/2018 1.24 1.17 1.24 1,316,883 554 1,088,887
26/08/2018 1.22 1.11 1.21 1,825,962 583 1,553,840
19/08/2018 1.12 1.09 1.12 108,076 66 98,570
12/08/2018 1.15 1.10 1.12 228,764 150 204,006
05/08/2018 1.18 1.10 1.15 1,037,269 362 907,533
29/07/2018 1.17 1.13 1.15 331,433 128 288,652
22/07/2018 1.18 1.13 1.16 280,994 166 244,075
15/07/2018 1.18 1.14 1.17 338,748 143 291,144
08/07/2018 1.16 1.13 1.16 128,466 79 111,850
01/07/2018 1.16 1.14 1.16 275,630 115 240,178
24/06/2018 1.17 1.14 1.17 544,162 195 471,589
17/06/2018 1.18 1.15 1.18 657,979 82 562,574
10/06/2018 1.18 1.16 1.18 1,231,981 84 1,053,206
Download Table