Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 0.28 0.26 0.28 309,439 119 1,147,944
16/04/2024 0.27 0.26 0.27 103,757 52 397,899
15/04/2024 0.27 0.26 0.27 230,275 80 882,446
14/04/2024 0.27 0.27 0.27 45,535 38 168,649
08/04/2024 0.28 0.26 0.28 423,725 122 1,599,643
07/04/2024 0.27 0.26 0.27 199,566 71 741,462
04/04/2024 0.27 0.27 0.27 427,303 103 1,582,604
03/04/2024 0.28 0.28 0.28 146,959 59 524,855
02/04/2024 0.29 0.27 0.29 195,212 69 710,010
01/04/2024 0.28 0.27 0.28 108,940 89 403,400
31/03/2024 0.28 0.28 0.28 9,138 14 32,636
28/03/2024 0.30 0.29 0.29 33,039 41 113,920
27/03/2024 0.30 0.29 0.30 92,265 96 310,374
26/03/2024 0.29 0.27 0.29 135,404 119 483,715
25/03/2024 0.28 0.27 0.28 100,448 77 371,843
24/03/2024 0.28 0.28 0.28 17,750 25 63,393
21/03/2024 0.29 0.29 0.29 10,569 16 36,446
20/03/2024 0.30 0.29 0.30 52,396 53 179,276
19/03/2024 0.30 0.28 0.30 135,403 112 470,779
18/03/2024 0.29 0.28 0.29 68,615 48 239,354
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 1.15 1.10 1.12 463,743 153 411,003
15/08/2019 1.13 1.11 1.13 19,979 10 17,800
04/08/2019 1.15 1.11 1.14 387,670 183 343,189
28/07/2019 1.15 1.12 1.14 569,513 105 503,108
21/07/2019 1.15 1.12 1.15 294,302 90 258,013
14/07/2019 1.19 1.13 1.16 698,856 100 602,370
07/07/2019 1.18 1.13 1.15 358,937 187 310,350
30/06/2019 1.17 1.10 1.17 1,172,624 395 1,036,066
23/06/2019 1.15 1.12 1.13 2,145,883 145 1,899,390
16/06/2019 1.14 1.12 1.14 1,173,806 191 1,038,839
10/06/2019 1.14 1.12 1.13 479,002 138 424,833
02/06/2019 1.14 1.13 1.14 144,628 23 126,970
26/05/2019 1.16 1.12 1.15 1,745,480 177 1,535,450
19/05/2019 1.19 1.13 1.16 719,980 196 625,650
12/05/2019 1.26 1.18 1.19 2,461,449 313 2,053,941
05/05/2019 1.16 1.12 1.16 353,254 140 310,682
28/04/2019 1.16 1.11 1.15 569,926 147 504,589
21/04/2019 1.14 1.11 1.13 325,695 130 289,718
14/04/2019 1.16 1.11 1.15 474,775 229 420,050
07/04/2019 1.16 1.11 1.15 378,736 169 330,702
Download Table