Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2023 0.70 0.68 0.70 323,240 126 467,860
22/02/2023 0.71 0.70 0.71 317,821 96 453,587
21/02/2023 0.72 0.70 0.71 290,399 101 410,350
20/02/2023 0.73 0.71 0.72 930,834 348 1,286,726
19/02/2023 0.71 0.66 0.71 903,853 362 1,292,452
16/02/2023 0.68 0.66 0.68 191,542 90 284,848
15/02/2023 0.70 0.67 0.68 156,779 112 231,550
14/02/2023 0.70 0.67 0.70 344,673 198 509,694
13/02/2023 0.73 0.70 0.70 180,656 101 250,488
12/02/2023 0.73 0.71 0.73 246,785 180 338,735
09/02/2023 0.76 0.71 0.73 1,052,337 381 1,415,258
08/02/2023 0.74 0.72 0.74 915,288 388 1,243,675
07/02/2023 0.71 0.69 0.71 756,530 347 1,075,118
06/02/2023 0.68 0.64 0.68 524,061 279 792,935
05/02/2023 0.65 0.64 0.65 203,951 93 318,668
02/02/2023 0.65 0.63 0.65 54,402 33 85,119
01/02/2023 0.65 0.64 0.65 173,312 65 266,700
31/01/2023 0.66 0.64 0.66 301,349 106 464,817
30/01/2023 0.66 0.64 0.66 179,992 118 280,865
29/01/2023 0.66 0.64 0.66 64,299 81 100,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 1.18 1.16 1.18 1,231,981 84 1,053,206
03/06/2018 1.19 1.16 1.18 498,734 128 426,349
27/05/2018 1.20 1.16 1.17 334,704 147 284,129
20/05/2018 1.22 1.16 1.21 1,027,909 380 860,589
13/05/2018 1.20 1.16 1.18 903,761 311 766,160
06/05/2018 1.20 1.16 1.19 694,388 237 589,945
29/04/2018 1.21 1.17 1.19 370,851 167 311,518
22/04/2018 1.22 1.15 1.21 1,188,733 539 1,003,010
15/04/2018 1.20 1.16 1.18 407,260 227 345,915
08/04/2018 1.22 1.16 1.19 651,299 426 547,001
01/04/2018 1.22 1.17 1.20 553,488 343 462,888
25/03/2018 1.29 1.18 1.19 2,509,598 1,118 2,021,238
18/03/2018 1.28 1.20 1.27 1,752,906 725 1,405,664
11/03/2018 1.24 1.19 1.21 2,061,784 455 1,694,800
04/03/2018 1.23 1.18 1.21 1,725,407 352 1,429,887
25/02/2018 1.21 1.15 1.20 961,051 420 816,203
18/02/2018 1.20 1.16 1.20 432,021 189 365,393
11/02/2018 1.19 1.15 1.18 1,002,316 232 857,452
04/02/2018 1.18 1.15 1.17 696,179 234 596,892
28/01/2018 1.20 1.16 1.18 725,766 318 614,832
Download Table