Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.17 0.16 0.17 13,315 42 81,218
04/07/2024 0.17 0.16 0.17 65,935 69 411,815
03/07/2024 0.17 0.17 0.17 28,760 65 169,179
02/07/2024 0.18 0.16 0.18 135,744 172 822,864
01/07/2024 0.17 0.17 0.17 85,994 96 505,849
30/06/2024 0.18 0.18 0.18 2,637 9 14,649
27/06/2024 0.19 0.18 0.19 4,594 25 25,347
26/06/2024 0.19 0.18 0.19 28,732 66 159,488
25/06/2024 0.19 0.17 0.19 346,176 192 1,989,582
24/06/2024 0.18 0.18 0.18 2,769 9 15,384
23/06/2024 0.20 0.19 0.19 115,838 102 609,599
13/06/2024 0.20 0.20 0.20 91,417 59 457,086
11/06/2024 0.21 0.21 0.21 4,601 8 21,908
10/06/2024 0.22 0.22 0.22 6,307 14 28,666
06/06/2024 0.23 0.22 0.23 23,426 42 105,726
05/06/2024 0.23 0.22 0.23 137,394 184 624,132
04/06/2024 0.24 0.23 0.23 45,961 38 197,743
03/06/2024 0.24 0.23 0.24 120,812 134 510,086
02/06/2024 0.24 0.22 0.23 77,392 123 338,689
30/05/2024 0.23 0.22 0.23 212,734 295 949,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 1.22 1.15 1.19 2,662,935 475 2,242,106
19/07/2020 1.19 1.07 1.18 3,409,188 710 3,037,742
12/07/2020 1.09 1.06 1.09 989,255 229 926,005
05/07/2020 1.10 1.06 1.08 1,334,813 212 1,243,306
28/06/2020 1.10 1.05 1.10 1,429,494 178 1,342,801
21/06/2020 1.10 1.06 1.08 3,818,986 251 3,522,130
14/06/2020 1.12 1.08 1.10 1,881,598 236 1,717,347
07/06/2020 1.15 1.08 1.12 2,558,322 420 2,281,451
31/05/2020 1.11 1.04 1.11 1,807,735 399 1,676,344
17/05/2020 1.11 1.09 1.09 138,354 28 126,870
15/03/2020 1.11 1.07 1.11 318,275 53 296,500
08/03/2020 1.17 1.10 1.14 2,254,885 316 1,964,907
01/03/2020 1.18 1.14 1.17 3,002,938 392 2,591,255
23/02/2020 1.20 1.16 1.17 3,048,564 281 2,578,634
16/02/2020 1.22 1.17 1.19 1,914,920 199 1,604,763
09/02/2020 1.23 1.18 1.19 2,092,641 177 1,740,870
02/02/2020 1.26 1.18 1.21 3,048,052 637 2,518,732
26/01/2020 1.19 1.15 1.18 2,316,112 341 1,988,085
19/01/2020 1.20 1.15 1.18 1,187,320 322 1,012,066
12/01/2020 1.20 1.16 1.18 1,573,400 414 1,339,837
Download Table