UNION INVESTMENT CORPORATION Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions119
SectorDiversified Financial Services
Low Price0.26
Opening Price0.27
No. of Shares1,147,944
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded309,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2023 | 0.65 | 0.62 | 0.64 | 336,420 | 120 | 530,950 |
09/04/2023 | 0.63 | 0.62 | 0.62 | 26,248 | 32 | 41,775 |
06/04/2023 | 0.65 | 0.63 | 0.65 | 16,772 | 20 | 26,200 |
05/04/2023 | 0.67 | 0.65 | 0.66 | 88,473 | 69 | 135,494 |
04/04/2023 | 0.67 | 0.64 | 0.67 | 192,294 | 100 | 295,700 |
03/04/2023 | 0.64 | 0.62 | 0.64 | 143,323 | 89 | 228,190 |
02/04/2023 | 0.64 | 0.62 | 0.64 | 310,052 | 149 | 493,490 |
30/03/2023 | 0.64 | 0.61 | 0.61 | 170,849 | 97 | 276,640 |
29/03/2023 | 0.65 | 0.62 | 0.64 | 199,862 | 90 | 316,263 |
28/03/2023 | 0.65 | 0.63 | 0.65 | 239,513 | 139 | 376,550 |
27/03/2023 | 0.63 | 0.61 | 0.63 | 399,174 | 145 | 644,507 |
26/03/2023 | 0.64 | 0.63 | 0.64 | 251,912 | 73 | 396,074 |
22/03/2023 | 0.66 | 0.64 | 0.66 | 223,299 | 124 | 344,300 |
21/03/2023 | 0.65 | 0.63 | 0.65 | 229,119 | 108 | 358,261 |
20/03/2023 | 0.65 | 0.63 | 0.64 | 55,850 | 56 | 87,464 |
19/03/2023 | 0.66 | 0.63 | 0.65 | 158,196 | 121 | 245,300 |
16/03/2023 | 0.66 | 0.65 | 0.66 | 195,111 | 86 | 295,715 |
15/03/2023 | 0.67 | 0.66 | 0.67 | 109,810 | 59 | 165,612 |
14/03/2023 | 0.67 | 0.65 | 0.67 | 293,539 | 58 | 446,482 |
13/03/2023 | 0.67 | 0.66 | 0.67 | 252,019 | 112 | 381,845 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2019 | 1.22 | 1.18 | 1.21 | 887,672 | 156 | 744,502 |
24/02/2019 | 1.22 | 1.17 | 1.19 | 1,435,155 | 192 | 1,199,650 |
17/02/2019 | 1.21 | 1.17 | 1.19 | 521,888 | 123 | 438,507 |
10/02/2019 | 1.26 | 1.18 | 1.20 | 194,919 | 131 | 160,950 |
03/02/2019 | 1.35 | 1.25 | 1.27 | 653,353 | 155 | 499,782 |
27/01/2019 | 1.36 | 1.23 | 1.34 | 1,143,260 | 334 | 878,659 |
20/01/2019 | 1.33 | 1.24 | 1.30 | 1,920,400 | 444 | 1,481,907 |
13/01/2019 | 1.27 | 1.16 | 1.27 | 2,181,634 | 294 | 1,758,716 |
06/01/2019 | 1.26 | 1.16 | 1.18 | 421,880 | 253 | 341,151 |
30/12/2018 | 1.20 | 1.05 | 1.20 | 1,204,550 | 244 | 1,082,541 |
23/12/2018 | 1.10 | 1.06 | 1.10 | 786,424 | 84 | 729,175 |
16/12/2018 | 1.11 | 1.05 | 1.10 | 708,837 | 158 | 650,970 |
09/12/2018 | 1.14 | 1.03 | 1.09 | 631,641 | 200 | 586,916 |
02/12/2018 | 1.17 | 1.05 | 1.10 | 295,811 | 195 | 263,686 |
25/11/2018 | 1.16 | 1.08 | 1.08 | 581,146 | 258 | 510,530 |
18/11/2018 | 1.20 | 1.15 | 1.17 | 143,677 | 130 | 123,391 |
11/11/2018 | 1.27 | 1.16 | 1.19 | 765,656 | 470 | 633,257 |
04/11/2018 | 1.22 | 1.15 | 1.19 | 500,645 | 300 | 420,271 |
28/10/2018 | 1.20 | 1.15 | 1.17 | 1,507,967 | 219 | 1,283,072 |
21/10/2018 | 1.21 | 1.14 | 1.14 | 344,611 | 226 | 292,900 |