Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions119
SectorDiversified Financial Services
Low Price0.26
Opening Price0.27
No. of Shares1,147,944
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded309,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 0.65 0.62 0.64 336,420 120 530,950
09/04/2023 0.63 0.62 0.62 26,248 32 41,775
06/04/2023 0.65 0.63 0.65 16,772 20 26,200
05/04/2023 0.67 0.65 0.66 88,473 69 135,494
04/04/2023 0.67 0.64 0.67 192,294 100 295,700
03/04/2023 0.64 0.62 0.64 143,323 89 228,190
02/04/2023 0.64 0.62 0.64 310,052 149 493,490
30/03/2023 0.64 0.61 0.61 170,849 97 276,640
29/03/2023 0.65 0.62 0.64 199,862 90 316,263
28/03/2023 0.65 0.63 0.65 239,513 139 376,550
27/03/2023 0.63 0.61 0.63 399,174 145 644,507
26/03/2023 0.64 0.63 0.64 251,912 73 396,074
22/03/2023 0.66 0.64 0.66 223,299 124 344,300
21/03/2023 0.65 0.63 0.65 229,119 108 358,261
20/03/2023 0.65 0.63 0.64 55,850 56 87,464
19/03/2023 0.66 0.63 0.65 158,196 121 245,300
16/03/2023 0.66 0.65 0.66 195,111 86 295,715
15/03/2023 0.67 0.66 0.67 109,810 59 165,612
14/03/2023 0.67 0.65 0.67 293,539 58 446,482
13/03/2023 0.67 0.66 0.67 252,019 112 381,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.22 1.18 1.21 887,672 156 744,502
24/02/2019 1.22 1.17 1.19 1,435,155 192 1,199,650
17/02/2019 1.21 1.17 1.19 521,888 123 438,507
10/02/2019 1.26 1.18 1.20 194,919 131 160,950
03/02/2019 1.35 1.25 1.27 653,353 155 499,782
27/01/2019 1.36 1.23 1.34 1,143,260 334 878,659
20/01/2019 1.33 1.24 1.30 1,920,400 444 1,481,907
13/01/2019 1.27 1.16 1.27 2,181,634 294 1,758,716
06/01/2019 1.26 1.16 1.18 421,880 253 341,151
30/12/2018 1.20 1.05 1.20 1,204,550 244 1,082,541
23/12/2018 1.10 1.06 1.10 786,424 84 729,175
16/12/2018 1.11 1.05 1.10 708,837 158 650,970
09/12/2018 1.14 1.03 1.09 631,641 200 586,916
02/12/2018 1.17 1.05 1.10 295,811 195 263,686
25/11/2018 1.16 1.08 1.08 581,146 258 510,530
18/11/2018 1.20 1.15 1.17 143,677 130 123,391
11/11/2018 1.27 1.16 1.19 765,656 470 633,257
04/11/2018 1.22 1.15 1.19 500,645 300 420,271
28/10/2018 1.20 1.15 1.17 1,507,967 219 1,283,072
21/10/2018 1.21 1.14 1.14 344,611 226 292,900
Download Table