UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2004 | 1.40 | 1.33 | 1.40 | 450,644 | 206 | 325,480 |
05/01/2004 | 1.35 | 1.31 | 1.34 | 176,318 | 131 | 132,520 |
04/01/2004 | 1.31 | 1.28 | 1.31 | 249,637 | 108 | 191,424 |
30/12/2003 | 1.27 | 1.23 | 1.25 | 133,114 | 84 | 106,170 |
29/12/2003 | 1.27 | 1.19 | 1.27 | 462,558 | 192 | 374,268 |
28/12/2003 | 1.27 | 1.21 | 1.25 | 110,732 | 90 | 90,474 |
24/12/2003 | 1.28 | 1.23 | 1.25 | 154,844 | 107 | 123,818 |
23/12/2003 | 1.31 | 1.24 | 1.27 | 205,391 | 200 | 160,574 |
22/12/2003 | 1.26 | 1.22 | 1.26 | 265,578 | 180 | 212,076 |
21/12/2003 | 1.20 | 1.19 | 1.20 | 223,764 | 120 | 186,645 |
18/12/2003 | 1.15 | 1.13 | 1.15 | 109,554 | 74 | 95,392 |
17/12/2003 | 1.10 | 1.06 | 1.10 | 52,656 | 56 | 48,428 |
16/12/2003 | 1.06 | 1.03 | 1.05 | 55,661 | 76 | 53,028 |
15/12/2003 | 1.05 | 1.00 | 1.05 | 91,063 | 76 | 87,209 |
14/12/2003 | 1.01 | 1.00 | 1.00 | 43,628 | 29 | 43,500 |
11/12/2003 | 1.00 | 1.00 | 1.00 | 24,000 | 17 | 24,000 |
09/12/2003 | 1.00 | 0.99 | 0.99 | 36,247 | 28 | 36,580 |
08/12/2003 | 0.99 | 0.98 | 0.99 | 15,820 | 19 | 16,000 |
07/12/2003 | 0.99 | 0.98 | 0.99 | 978 | 3 | 990 |
04/12/2003 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |