UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2019 | 1.74 | 1.71 | 1.74 | 69,245 | 3 | 40,258 |
| 23/07/2019 | 1.75 | 1.69 | 1.75 | 99,117 | 8 | 57,294 |
| 21/07/2019 | 1.75 | 1.72 | 1.75 | 79,128 | 3 | 45,738 |
| 18/07/2019 | 1.75 | 1.72 | 1.75 | 59,368 | 3 | 34,316 |
| 17/07/2019 | 1.75 | 1.72 | 1.75 | 44,348 | 4 | 25,634 |
| 16/07/2019 | 1.75 | 1.72 | 1.75 | 59,368 | 3 | 34,316 |
| 15/07/2019 | 1.75 | 1.67 | 1.75 | 4,534 | 11 | 2,667 |
| 14/07/2019 | 1.74 | 1.72 | 1.74 | 79,554 | 5 | 45,983 |
| 11/07/2019 | 1.76 | 1.70 | 1.74 | 6,566 | 20 | 3,832 |
| 10/07/2019 | 1.77 | 1.69 | 1.77 | 2,792 | 9 | 1,610 |
| 09/07/2019 | 1.78 | 1.69 | 1.78 | 404,353 | 30 | 229,034 |
| 08/07/2019 | 1.79 | 1.76 | 1.78 | 51,337 | 13 | 28,861 |
| 07/07/2019 | 1.80 | 1.78 | 1.78 | 163,792 | 15 | 91,301 |
| 04/07/2019 | 1.80 | 1.75 | 1.80 | 3,195 | 2 | 1,820 |
| 03/07/2019 | 1.75 | 1.72 | 1.75 | 120,891 | 10 | 69,877 |
| 02/07/2019 | 1.74 | 1.70 | 1.74 | 92,243 | 17 | 53,781 |
| 01/07/2019 | 1.71 | 1.69 | 1.70 | 163,827 | 40 | 96,422 |
| 30/06/2019 | 1.69 | 1.67 | 1.69 | 116,718 | 28 | 69,203 |
| 27/06/2019 | 1.70 | 1.67 | 1.67 | 346,551 | 52 | 205,627 |
| 26/06/2019 | 1.69 | 1.66 | 1.69 | 281,640 | 42 | 167,908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 1.37 | 1.24 | 1.37 | 136,311 | 168 | 101,866 |
| 21/01/2007 | 1.30 | 1.23 | 1.25 | 158,719 | 58 | 124,011 |
| 14/01/2007 | 1.30 | 1.24 | 1.28 | 18,254 | 39 | 14,391 |
| 07/01/2007 | 1.30 | 1.24 | 1.28 | 38,622 | 64 | 30,540 |
| 24/12/2006 | 1.25 | 1.22 | 1.25 | 35,931 | 35 | 29,001 |
| 17/12/2006 | 1.29 | 1.21 | 1.29 | 64,378 | 44 | 51,290 |
| 10/12/2006 | 1.30 | 1.20 | 1.30 | 40,051 | 81 | 31,716 |
| 03/12/2006 | 1.28 | 1.16 | 1.25 | 64,786 | 87 | 52,392 |
| 26/11/2006 | 1.32 | 1.22 | 1.28 | 106,166 | 259 | 83,811 |
| 19/11/2006 | 1.38 | 1.26 | 1.28 | 86,290 | 95 | 66,793 |
| 13/11/2006 | 1.60 | 1.32 | 1.37 | 426,201 | 293 | 291,757 |
| 05/11/2006 | 1.55 | 1.21 | 1.55 | 877,863 | 502 | 593,270 |
| 29/10/2006 | 1.38 | 1.23 | 1.23 | 31,177 | 33 | 23,650 |
| 22/10/2006 | 1.38 | 1.32 | 1.32 | 12,778 | 29 | 9,484 |
| 15/10/2006 | 1.35 | 1.19 | 1.35 | 116,105 | 120 | 88,065 |
| 08/10/2006 | 1.36 | 1.30 | 1.30 | 1,697 | 9 | 1,300 |
| 01/10/2006 | 1.34 | 1.28 | 1.30 | 16,791 | 16 | 12,941 |
| 24/09/2006 | 1.36 | 1.27 | 1.30 | 12,129 | 39 | 9,071 |
| 17/09/2006 | 1.37 | 1.27 | 1.30 | 36,122 | 44 | 27,049 |
| 10/09/2006 | 1.45 | 1.25 | 1.40 | 237,182 | 132 | 176,887 |