UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2019 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 17/09/2019 | 1.66 | 1.66 | 1.66 | 3,984 | 2 | 2,400 |
| 16/09/2019 | 1.66 | 1.66 | 1.66 | 3,320 | 1 | 2,000 |
| 15/09/2019 | 1.68 | 1.66 | 1.66 | 303,110 | 18 | 181,500 |
| 12/09/2019 | 1.68 | 1.65 | 1.68 | 3,572 | 7 | 2,163 |
| 11/09/2019 | 1.68 | 1.65 | 1.68 | 103,238 | 7 | 62,204 |
| 10/09/2019 | 1.68 | 1.65 | 1.68 | 49,472 | 6 | 29,802 |
| 08/09/2019 | 1.68 | 1.65 | 1.68 | 92,241 | 6 | 55,562 |
| 05/09/2019 | 1.68 | 1.65 | 1.67 | 37,137 | 6 | 22,370 |
| 04/09/2019 | 1.68 | 1.64 | 1.68 | 79,971 | 23 | 48,288 |
| 03/09/2019 | 1.67 | 1.66 | 1.67 | 3,496 | 3 | 2,100 |
| 02/09/2019 | 1.68 | 1.65 | 1.66 | 105,613 | 7 | 63,291 |
| 01/09/2019 | 1.65 | 1.65 | 1.65 | 1,980 | 1 | 1,200 |
| 29/08/2019 | 1.68 | 1.66 | 1.66 | 104,706 | 4 | 62,698 |
| 27/08/2019 | 1.68 | 1.66 | 1.66 | 288,503 | 13 | 172,756 |
| 26/08/2019 | 1.68 | 1.64 | 1.66 | 108,551 | 24 | 65,087 |
| 25/08/2019 | 1.67 | 1.67 | 1.67 | 1,149 | 2 | 688 |
| 22/08/2019 | 1.69 | 1.67 | 1.67 | 27,750 | 5 | 16,522 |
| 21/08/2019 | 1.68 | 1.66 | 1.66 | 200,884 | 10 | 120,302 |
| 20/08/2019 | 1.75 | 1.65 | 1.65 | 9,906 | 25 | 5,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 1.23 | 1.17 | 1.22 | 86,939 | 71 | 72,316 |
| 18/03/2007 | 1.28 | 1.23 | 1.26 | 15,232 | 41 | 12,156 |
| 11/03/2007 | 1.25 | 1.24 | 1.24 | 19,579 | 19 | 15,785 |
| 04/03/2007 | 1.25 | 1.24 | 1.24 | 15,447 | 22 | 12,435 |
| 25/02/2007 | 1.26 | 1.23 | 1.25 | 17,193 | 28 | 13,782 |
| 18/02/2007 | 1.31 | 1.21 | 1.23 | 61,795 | 51 | 50,150 |
| 11/02/2007 | 1.33 | 1.26 | 1.26 | 6,808 | 26 | 5,182 |
| 04/02/2007 | 1.39 | 1.24 | 1.30 | 53,068 | 88 | 40,300 |
| 28/01/2007 | 1.37 | 1.24 | 1.37 | 136,311 | 168 | 101,866 |
| 21/01/2007 | 1.30 | 1.23 | 1.25 | 158,719 | 58 | 124,011 |
| 14/01/2007 | 1.30 | 1.24 | 1.28 | 18,254 | 39 | 14,391 |
| 07/01/2007 | 1.30 | 1.24 | 1.28 | 38,622 | 64 | 30,540 |
| 24/12/2006 | 1.25 | 1.22 | 1.25 | 35,931 | 35 | 29,001 |
| 17/12/2006 | 1.29 | 1.21 | 1.29 | 64,378 | 44 | 51,290 |
| 10/12/2006 | 1.30 | 1.20 | 1.30 | 40,051 | 81 | 31,716 |
| 03/12/2006 | 1.28 | 1.16 | 1.25 | 64,786 | 87 | 52,392 |
| 26/11/2006 | 1.32 | 1.22 | 1.28 | 106,166 | 259 | 83,811 |
| 19/11/2006 | 1.38 | 1.26 | 1.28 | 86,290 | 95 | 66,793 |
| 13/11/2006 | 1.60 | 1.32 | 1.37 | 426,201 | 293 | 291,757 |
| 05/11/2006 | 1.55 | 1.21 | 1.55 | 877,863 | 502 | 593,270 |