UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2019 | 1.71 | 1.67 | 1.69 | 1,730 | 8 | 1,024 |
| 18/08/2019 | 1.70 | 1.68 | 1.70 | 7,972 | 13 | 4,700 |
| 15/08/2019 | 1.72 | 1.71 | 1.72 | 6,961 | 3 | 4,059 |
| 08/08/2019 | 1.75 | 1.72 | 1.75 | 138,411 | 5 | 80,006 |
| 07/08/2019 | 1.75 | 1.71 | 1.75 | 219,418 | 10 | 127,568 |
| 06/08/2019 | 1.75 | 1.73 | 1.73 | 229,708 | 9 | 132,016 |
| 05/08/2019 | 1.75 | 1.71 | 1.74 | 154,303 | 9 | 89,208 |
| 04/08/2019 | 1.73 | 1.69 | 1.71 | 10,780 | 11 | 6,300 |
| 01/08/2019 | 1.74 | 1.71 | 1.74 | 60,247 | 6 | 35,024 |
| 31/07/2019 | 1.74 | 1.71 | 1.74 | 276,814 | 10 | 160,937 |
| 30/07/2019 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 29/07/2019 | 1.74 | 1.70 | 1.70 | 100,500 | 5 | 58,110 |
| 24/07/2019 | 1.74 | 1.71 | 1.74 | 69,245 | 3 | 40,258 |
| 23/07/2019 | 1.75 | 1.69 | 1.75 | 99,117 | 8 | 57,294 |
| 21/07/2019 | 1.75 | 1.72 | 1.75 | 79,128 | 3 | 45,738 |
| 18/07/2019 | 1.75 | 1.72 | 1.75 | 59,368 | 3 | 34,316 |
| 17/07/2019 | 1.75 | 1.72 | 1.75 | 44,348 | 4 | 25,634 |
| 16/07/2019 | 1.75 | 1.72 | 1.75 | 59,368 | 3 | 34,316 |
| 15/07/2019 | 1.75 | 1.67 | 1.75 | 4,534 | 11 | 2,667 |
| 14/07/2019 | 1.74 | 1.72 | 1.74 | 79,554 | 5 | 45,983 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 1.31 | 1.27 | 1.28 | 12,672 | 10 | 9,739 |
| 09/12/2007 | 1.36 | 1.26 | 1.28 | 98,305 | 110 | 74,715 |
| 02/12/2007 | 1.32 | 1.26 | 1.26 | 16,152 | 34 | 12,555 |
| 25/11/2007 | 1.34 | 1.26 | 1.28 | 14,472 | 36 | 11,185 |
| 18/11/2007 | 1.34 | 1.28 | 1.29 | 13,440 | 21 | 10,450 |
| 11/11/2007 | 1.36 | 1.29 | 1.33 | 21,814 | 48 | 16,623 |
| 04/11/2007 | 1.36 | 1.30 | 1.31 | 44,481 | 49 | 33,406 |
| 28/10/2007 | 1.38 | 1.26 | 1.32 | 230,431 | 211 | 173,970 |
| 21/10/2007 | 1.32 | 1.25 | 1.25 | 19,755 | 30 | 15,381 |
| 16/10/2007 | 1.27 | 1.21 | 1.24 | 2,410 | 8 | 1,927 |
| 07/10/2007 | 1.27 | 1.22 | 1.22 | 4,859 | 16 | 3,928 |
| 30/09/2007 | 1.28 | 1.23 | 1.28 | 5,986 | 11 | 4,830 |
| 23/09/2007 | 1.28 | 1.23 | 1.24 | 6,502 | 14 | 5,210 |
| 16/09/2007 | 1.28 | 1.22 | 1.23 | 5,557 | 20 | 4,485 |
| 09/09/2007 | 1.25 | 1.23 | 1.23 | 5,645 | 17 | 4,565 |
| 02/09/2007 | 1.25 | 1.22 | 1.24 | 18,758 | 25 | 15,200 |
| 26/08/2007 | 1.29 | 1.25 | 1.29 | 15,961 | 4 | 12,400 |
| 19/08/2007 | 1.34 | 1.23 | 1.29 | 18,343 | 28 | 14,250 |
| 12/08/2007 | 1.33 | 1.25 | 1.28 | 22,846 | 26 | 17,580 |
| 05/08/2007 | 1.32 | 1.27 | 1.27 | 9,501 | 21 | 7,350 |