UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2019 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 03/11/2019 | 1.76 | 1.74 | 1.74 | 148,211 | 5 | 84,692 |
| 30/10/2019 | 1.74 | 1.74 | 1.74 | 2,610 | 2 | 1,500 |
| 28/10/2019 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 27/10/2019 | 1.76 | 1.73 | 1.76 | 200,867 | 24 | 115,428 |
| 24/10/2019 | 1.75 | 1.75 | 1.75 | 578 | 1 | 330 |
| 23/10/2019 | 1.75 | 1.72 | 1.75 | 99,497 | 7 | 57,510 |
| 22/10/2019 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 21/10/2019 | 1.76 | 1.72 | 1.74 | 129,166 | 23 | 74,270 |
| 20/10/2019 | 1.76 | 1.74 | 1.75 | 89,886 | 11 | 51,362 |
| 16/10/2019 | 1.78 | 1.74 | 1.76 | 105,828 | 6 | 59,835 |
| 15/10/2019 | 1.76 | 1.72 | 1.76 | 65,380 | 6 | 37,766 |
| 14/10/2019 | 1.80 | 1.74 | 1.74 | 204,549 | 16 | 114,860 |
| 13/10/2019 | 1.81 | 1.79 | 1.81 | 1,438 | 2 | 800 |
| 10/10/2019 | 1.78 | 1.74 | 1.74 | 161,244 | 19 | 91,628 |
| 09/10/2019 | 1.75 | 1.74 | 1.74 | 1,815 | 3 | 1,040 |
| 08/10/2019 | 1.78 | 1.76 | 1.76 | 158,103 | 8 | 89,324 |
| 07/10/2019 | 1.77 | 1.77 | 1.77 | 727 | 1 | 411 |
| 06/10/2019 | 1.81 | 1.75 | 1.78 | 7,122 | 7 | 4,050 |
| 03/10/2019 | 1.77 | 1.76 | 1.77 | 794 | 3 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.32 | 1.25 | 1.25 | 80,477 | 83 | 62,822 |
| 16/03/2008 | 1.37 | 1.28 | 1.28 | 247,952 | 190 | 189,373 |
| 09/03/2008 | 1.38 | 1.29 | 1.32 | 452,383 | 260 | 340,445 |
| 02/03/2008 | 1.40 | 1.32 | 1.35 | 125,911 | 197 | 93,031 |
| 24/02/2008 | 1.51 | 1.35 | 1.38 | 1,325,066 | 618 | 910,126 |
| 17/02/2008 | 1.47 | 1.30 | 1.35 | 614,718 | 494 | 438,096 |
| 10/02/2008 | 1.43 | 1.28 | 1.43 | 624,840 | 390 | 450,074 |
| 02/02/2008 | 1.33 | 1.27 | 1.30 | 637,440 | 232 | 487,775 |
| 27/01/2008 | 1.33 | 1.30 | 1.30 | 36,584 | 63 | 27,940 |
| 20/01/2008 | 1.32 | 1.25 | 1.32 | 32,347 | 32 | 25,250 |
| 13/01/2008 | 1.38 | 1.30 | 1.30 | 194,497 | 88 | 146,550 |
| 06/01/2008 | 1.38 | 1.31 | 1.36 | 48,129 | 48 | 35,869 |
| 30/12/2007 | 1.34 | 1.28 | 1.34 | 20,660 | 23 | 15,460 |
| 23/12/2007 | 1.33 | 1.28 | 1.28 | 3,581 | 11 | 2,755 |
| 16/12/2007 | 1.31 | 1.27 | 1.28 | 12,672 | 10 | 9,739 |
| 09/12/2007 | 1.36 | 1.26 | 1.28 | 98,305 | 110 | 74,715 |
| 02/12/2007 | 1.32 | 1.26 | 1.26 | 16,152 | 34 | 12,555 |
| 25/11/2007 | 1.34 | 1.26 | 1.28 | 14,472 | 36 | 11,185 |
| 18/11/2007 | 1.34 | 1.28 | 1.29 | 13,440 | 21 | 10,450 |
| 11/11/2007 | 1.36 | 1.29 | 1.33 | 21,814 | 48 | 16,623 |