UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2019 | 1.76 | 1.72 | 1.76 | 71,348 | 6 | 41,240 |
| 24/12/2019 | 1.74 | 1.71 | 1.74 | 368,345 | 15 | 214,153 |
| 23/12/2019 | 1.75 | 1.69 | 1.75 | 9,015 | 18 | 5,279 |
| 22/12/2019 | 1.76 | 1.76 | 1.76 | 40 | 1 | 23 |
| 19/12/2019 | 1.77 | 1.73 | 1.75 | 161,675 | 12 | 92,592 |
| 16/12/2019 | 1.78 | 1.75 | 1.78 | 879 | 5 | 500 |
| 15/12/2019 | 1.75 | 1.75 | 1.75 | 1,313 | 2 | 750 |
| 12/12/2019 | 1.76 | 1.75 | 1.76 | 263 | 2 | 150 |
| 10/12/2019 | 1.76 | 1.74 | 1.76 | 3,017 | 14 | 1,726 |
| 09/12/2019 | 1.74 | 1.70 | 1.71 | 8,844 | 10 | 5,178 |
| 04/12/2019 | 1.80 | 1.73 | 1.80 | 3,727 | 11 | 2,142 |
| 03/12/2019 | 1.75 | 1.73 | 1.75 | 2,928 | 9 | 1,688 |
| 02/12/2019 | 1.78 | 1.75 | 1.76 | 7,489 | 9 | 4,250 |
| 01/12/2019 | 1.78 | 1.78 | 1.78 | 283 | 1 | 159 |
| 18/11/2019 | 1.81 | 1.81 | 1.81 | 288 | 1 | 159 |
| 12/11/2019 | 1.81 | 1.80 | 1.81 | 254 | 3 | 141 |
| 11/11/2019 | 1.81 | 1.77 | 1.81 | 201,193 | 9 | 112,398 |
| 07/11/2019 | 1.82 | 1.78 | 1.82 | 15,249 | 16 | 8,500 |
| 06/11/2019 | 1.77 | 1.76 | 1.77 | 2,997 | 5 | 1,700 |
| 05/11/2019 | 1.74 | 1.74 | 1.74 | 2,450 | 3 | 1,408 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.73 | 1.64 | 1.67 | 96,423 | 114 | 57,703 |
| 03/08/2008 | 1.79 | 1.63 | 1.70 | 317,731 | 128 | 187,023 |
| 27/07/2008 | 1.87 | 1.72 | 1.79 | 751,651 | 355 | 418,563 |
| 20/07/2008 | 1.94 | 1.70 | 1.73 | 2,692,012 | 740 | 1,473,852 |
| 13/07/2008 | 1.62 | 1.54 | 1.62 | 200,058 | 119 | 124,750 |
| 06/07/2008 | 1.65 | 1.53 | 1.55 | 216,803 | 158 | 137,363 |
| 29/06/2008 | 1.60 | 1.50 | 1.53 | 78,710 | 86 | 50,505 |
| 22/06/2008 | 1.61 | 1.51 | 1.54 | 113,818 | 101 | 73,036 |
| 15/06/2008 | 1.64 | 1.56 | 1.59 | 121,048 | 117 | 75,219 |
| 08/06/2008 | 1.61 | 1.51 | 1.60 | 212,027 | 189 | 134,922 |
| 01/06/2008 | 1.75 | 1.56 | 1.58 | 1,148,572 | 681 | 691,096 |
| 26/05/2008 | 1.61 | 1.44 | 1.61 | 756,083 | 305 | 495,434 |
| 18/05/2008 | 1.51 | 1.34 | 1.48 | 563,021 | 432 | 388,206 |
| 11/05/2008 | 1.36 | 1.32 | 1.33 | 79,175 | 131 | 59,260 |
| 04/05/2008 | 1.42 | 1.32 | 1.37 | 599,822 | 299 | 434,757 |
| 27/04/2008 | 1.32 | 1.27 | 1.32 | 89,914 | 126 | 68,801 |
| 20/04/2008 | 1.31 | 1.24 | 1.29 | 58,262 | 104 | 45,460 |
| 13/04/2008 | 1.29 | 1.25 | 1.25 | 37,570 | 63 | 29,717 |
| 06/04/2008 | 1.29 | 1.24 | 1.24 | 82,038 | 136 | 64,500 |
| 30/03/2008 | 1.25 | 1.18 | 1.25 | 52,372 | 117 | 43,044 |