UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2019 | 1.69 | 1.67 | 1.68 | 98,868 | 8 | 58,850 |
| 12/06/2019 | 1.69 | 1.67 | 1.69 | 198,325 | 16 | 118,050 |
| 11/06/2019 | 1.69 | 1.65 | 1.68 | 6,305 | 5 | 3,800 |
| 03/06/2019 | 1.69 | 1.65 | 1.69 | 281,733 | 22 | 169,357 |
| 02/06/2019 | 1.68 | 1.66 | 1.68 | 147,685 | 13 | 88,460 |
| 30/05/2019 | 1.68 | 1.65 | 1.68 | 265,536 | 16 | 159,966 |
| 29/05/2019 | 1.65 | 1.65 | 1.65 | 4,950 | 7 | 3,000 |
| 28/05/2019 | 1.68 | 1.64 | 1.68 | 208,225 | 22 | 125,830 |
| 27/05/2019 | 1.66 | 1.65 | 1.66 | 1,916 | 6 | 1,161 |
| 26/05/2019 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
| 23/05/2019 | 1.66 | 1.63 | 1.66 | 119,010 | 13 | 72,550 |
| 22/05/2019 | 1.65 | 1.62 | 1.65 | 151,720 | 18 | 93,090 |
| 21/05/2019 | 1.64 | 1.61 | 1.62 | 90,670 | 10 | 55,968 |
| 20/05/2019 | 1.63 | 1.60 | 1.63 | 51,569 | 12 | 32,020 |
| 19/05/2019 | 1.63 | 1.60 | 1.60 | 100,446 | 9 | 62,381 |
| 16/05/2019 | 1.62 | 1.60 | 1.60 | 99,698 | 9 | 61,927 |
| 15/05/2019 | 1.63 | 1.59 | 1.63 | 147,473 | 15 | 91,784 |
| 14/05/2019 | 1.61 | 1.60 | 1.60 | 803 | 2 | 500 |
| 13/05/2019 | 1.61 | 1.58 | 1.61 | 60,081 | 21 | 37,712 |
| 12/05/2019 | 1.61 | 1.59 | 1.61 | 71,426 | 9 | 44,640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.25 | 1.24 | 1.24 | 19,579 | 19 | 15,785 |
| 04/03/2007 | 1.25 | 1.24 | 1.24 | 15,447 | 22 | 12,435 |
| 25/02/2007 | 1.26 | 1.23 | 1.25 | 17,193 | 28 | 13,782 |
| 18/02/2007 | 1.31 | 1.21 | 1.23 | 61,795 | 51 | 50,150 |
| 11/02/2007 | 1.33 | 1.26 | 1.26 | 6,808 | 26 | 5,182 |
| 04/02/2007 | 1.39 | 1.24 | 1.30 | 53,068 | 88 | 40,300 |
| 28/01/2007 | 1.37 | 1.24 | 1.37 | 136,311 | 168 | 101,866 |
| 21/01/2007 | 1.30 | 1.23 | 1.25 | 158,719 | 58 | 124,011 |
| 14/01/2007 | 1.30 | 1.24 | 1.28 | 18,254 | 39 | 14,391 |
| 07/01/2007 | 1.30 | 1.24 | 1.28 | 38,622 | 64 | 30,540 |
| 24/12/2006 | 1.25 | 1.22 | 1.25 | 35,931 | 35 | 29,001 |
| 17/12/2006 | 1.29 | 1.21 | 1.29 | 64,378 | 44 | 51,290 |
| 10/12/2006 | 1.30 | 1.20 | 1.30 | 40,051 | 81 | 31,716 |
| 03/12/2006 | 1.28 | 1.16 | 1.25 | 64,786 | 87 | 52,392 |
| 26/11/2006 | 1.32 | 1.22 | 1.28 | 106,166 | 259 | 83,811 |
| 19/11/2006 | 1.38 | 1.26 | 1.28 | 86,290 | 95 | 66,793 |
| 13/11/2006 | 1.60 | 1.32 | 1.37 | 426,201 | 293 | 291,757 |
| 05/11/2006 | 1.55 | 1.21 | 1.55 | 877,863 | 502 | 593,270 |
| 29/10/2006 | 1.38 | 1.23 | 1.23 | 31,177 | 33 | 23,650 |
| 22/10/2006 | 1.38 | 1.32 | 1.32 | 12,778 | 29 | 9,484 |