Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketFirst

High Price1.95

Last Closing1.92

No. of Transactions1

SectorFood and Beverages

Low Price1.95

Opening Price1.95

No. of Shares500

Div6.15

Change0.03

Closing Price1.95

Average Price1.95

P/E28.08

Value Traded975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2018	2.04	2.04	2.04	44,625	11	21,875
19/02/2018	2.04	2.04	2.04	43,554	13	21,350
18/02/2018	2.05	2.02	2.02	37,810	37	18,600
14/02/2018	2.18	2.16	2.17	41,469	40	19,093
13/02/2018	2.16	2.15	2.16	26,530	22	12,300
12/02/2018	2.15	2.15	2.15	6,558	5	3,050
11/02/2018	2.15	2.13	2.15	9,835	11	4,576
08/02/2018	2.14	2.13	2.13	2,977	5	1,397
07/02/2018	2.15	2.14	2.14	9,093	8	4,230
06/02/2018	2.17	2.12	2.13	134,706	40	63,095
05/02/2018	2.23	2.17	2.17	32,418	14	14,774
04/02/2018	2.23	2.23	2.23	1,160	4	520
01/02/2018	2.24	2.18	2.24	19,718	22	8,857
31/01/2018	2.18	2.17	2.17	11,324	5	5,200
30/01/2018	2.16	2.16	2.16	4,406	4	2,040
29/01/2018	2.15	2.15	2.15	1,075	1	500
28/01/2018	2.16	2.16	2.16	216	1	100
25/01/2018	2.15	2.15	2.15	101	2	47
24/01/2018	2.15	2.15	2.15	342	2	159
23/01/2018	2.16	2.15	2.15	5,477	5	2,547

Download Table