UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 07/01/2026
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions5
SectorFood and Beverages
Low Price1.87
Opening Price1.87
No. of Shares1,044
Div6.77
Change0.02
Closing Price1.92
Average Price1.90
P/E63.04
Value Traded1,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2019 | 1.68 | 1.68 | 1.68 | 3,360 | 2 | 2,000 |
| 12/02/2019 | 1.68 | 1.67 | 1.67 | 2,199 | 7 | 1,314 |
| 11/02/2019 | 1.70 | 1.69 | 1.69 | 3,903 | 9 | 2,305 |
| 10/02/2019 | 1.68 | 1.67 | 1.68 | 670 | 2 | 400 |
| 07/02/2019 | 1.75 | 1.66 | 1.70 | 43,877 | 37 | 25,746 |
| 06/02/2019 | 1.66 | 1.65 | 1.66 | 5,668 | 5 | 3,422 |
| 05/02/2019 | 1.66 | 1.64 | 1.66 | 7,444 | 5 | 4,500 |
| 04/02/2019 | 1.66 | 1.63 | 1.63 | 6,646 | 11 | 4,056 |
| 31/01/2019 | 1.66 | 1.62 | 1.63 | 11,949 | 22 | 7,332 |
| 30/01/2019 | 1.64 | 1.64 | 1.64 | 538 | 1 | 328 |
| 29/01/2019 | 1.65 | 1.65 | 1.65 | 696 | 1 | 422 |
| 27/01/2019 | 1.65 | 1.65 | 1.65 | 850 | 3 | 515 |
| 24/01/2019 | 1.65 | 1.65 | 1.65 | 2 | 1 | 1 |
| 23/01/2019 | 1.66 | 1.64 | 1.66 | 12,699 | 12 | 7,691 |
| 22/01/2019 | 1.64 | 1.64 | 1.64 | 2,052 | 5 | 1,251 |
| 21/01/2019 | 1.66 | 1.66 | 1.66 | 5,063 | 8 | 3,050 |
| 16/01/2019 | 1.68 | 1.68 | 1.68 | 1,932 | 5 | 1,150 |
| 14/01/2019 | 1.69 | 1.69 | 1.69 | 59 | 1 | 35 |
| 13/01/2019 | 1.68 | 1.68 | 1.68 | 67 | 1 | 40 |
| 03/01/2019 | 1.64 | 1.64 | 1.64 | 3,400 | 8 | 2,073 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2006 | 1.12 | 1.03 | 1.11 | 206,550 | 200 | 190,917 |
| 02/04/2006 | 1.20 | 1.06 | 1.13 | 102,606 | 114 | 90,892 |
| 26/03/2006 | 1.13 | 1.02 | 1.03 | 72,446 | 75 | 67,925 |
| 19/03/2006 | 1.19 | 1.12 | 1.12 | 36,728 | 63 | 32,298 |
| 12/03/2006 | 1.32 | 1.20 | 1.20 | 535,882 | 30 | 406,442 |
| 05/03/2006 | 1.30 | 1.11 | 1.29 | 543,345 | 49 | 423,434 |
| 26/02/2006 | 1.28 | 1.17 | 1.25 | 41,238 | 50 | 34,020 |
| 19/02/2006 | 1.30 | 1.17 | 1.23 | 9,329 | 26 | 7,646 |
| 12/02/2006 | 1.34 | 1.22 | 1.23 | 18,215 | 27 | 14,356 |
| 05/02/2006 | 1.38 | 1.28 | 1.34 | 36,276 | 63 | 27,560 |
| 29/01/2006 | 1.50 | 1.37 | 1.40 | 10,629 | 21 | 7,540 |
| 22/01/2006 | 1.44 | 1.43 | 1.43 | 7,153 | 6 | 5,000 |
| 15/01/2006 | 1.53 | 1.43 | 1.50 | 6,408 | 10 | 4,300 |
| 02/01/2006 | 1.60 | 1.50 | 1.56 | 49,022 | 24 | 31,774 |