UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2019 | 1.61 | 1.58 | 1.61 | 118,664 | 5 | 74,630 |
| 05/05/2019 | 1.60 | 1.58 | 1.60 | 49,382 | 5 | 31,058 |
| 01/05/2019 | 1.60 | 1.58 | 1.60 | 69,776 | 10 | 43,885 |
| 28/04/2019 | 1.60 | 1.58 | 1.60 | 93,792 | 15 | 58,985 |
| 25/04/2019 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 24/04/2019 | 1.60 | 1.59 | 1.60 | 199 | 2 | 125 |
| 23/04/2019 | 1.60 | 1.57 | 1.59 | 86,071 | 15 | 54,471 |
| 22/04/2019 | 1.59 | 1.57 | 1.59 | 61,618 | 10 | 38,998 |
| 21/04/2019 | 1.59 | 1.57 | 1.59 | 1,706 | 4 | 1,086 |
| 18/04/2019 | 1.59 | 1.57 | 1.59 | 98,825 | 10 | 62,548 |
| 16/04/2019 | 1.60 | 1.58 | 1.60 | 118,583 | 7 | 74,580 |
| 14/04/2019 | 1.60 | 1.58 | 1.58 | 1,609 | 2 | 1,018 |
| 11/04/2019 | 1.59 | 1.59 | 1.59 | 3,975 | 1 | 2,500 |
| 10/04/2019 | 1.59 | 1.58 | 1.58 | 3,610 | 4 | 2,276 |
| 09/04/2019 | 1.62 | 1.60 | 1.61 | 12,159 | 8 | 7,543 |
| 08/04/2019 | 1.62 | 1.62 | 1.62 | 25,920 | 9 | 16,000 |
| 07/04/2019 | 1.61 | 1.60 | 1.60 | 2,410 | 2 | 1,500 |
| 04/04/2019 | 1.63 | 1.61 | 1.63 | 79,817 | 12 | 49,268 |
| 02/04/2019 | 1.63 | 1.60 | 1.63 | 134,184 | 33 | 83,108 |
| 31/03/2019 | 1.62 | 1.61 | 1.62 | 886 | 2 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 1.12 | 1.00 | 1.11 | 237,325 | 341 | 225,180 |
| 25/06/2006 | 1.06 | 1.01 | 1.03 | 44,716 | 53 | 43,079 |
| 18/06/2006 | 1.09 | 1.00 | 1.00 | 224,806 | 158 | 220,283 |
| 11/06/2006 | 1.09 | 1.01 | 1.07 | 84,767 | 96 | 80,191 |
| 04/06/2006 | 1.11 | 1.05 | 1.07 | 62,506 | 77 | 57,989 |
| 28/05/2006 | 1.11 | 1.02 | 1.10 | 193,817 | 175 | 182,038 |
| 21/05/2006 | 1.15 | 1.10 | 1.11 | 9,135 | 28 | 8,173 |
| 14/05/2006 | 1.15 | 1.08 | 1.14 | 24,547 | 26 | 22,096 |
| 07/05/2006 | 1.16 | 1.10 | 1.15 | 63,918 | 84 | 56,407 |
| 01/05/2006 | 1.17 | 1.10 | 1.17 | 66,675 | 82 | 58,761 |
| 23/04/2006 | 1.18 | 1.10 | 1.16 | 116,948 | 111 | 103,009 |
| 16/04/2006 | 1.16 | 1.05 | 1.11 | 131,402 | 164 | 117,325 |
| 09/04/2006 | 1.12 | 1.03 | 1.11 | 206,550 | 200 | 190,917 |
| 02/04/2006 | 1.20 | 1.06 | 1.13 | 102,606 | 114 | 90,892 |
| 26/03/2006 | 1.13 | 1.02 | 1.03 | 72,446 | 75 | 67,925 |
| 19/03/2006 | 1.19 | 1.12 | 1.12 | 36,728 | 63 | 32,298 |
| 12/03/2006 | 1.32 | 1.20 | 1.20 | 535,882 | 30 | 406,442 |
| 05/03/2006 | 1.30 | 1.11 | 1.29 | 543,345 | 49 | 423,434 |
| 26/02/2006 | 1.28 | 1.17 | 1.25 | 41,238 | 50 | 34,020 |
| 19/02/2006 | 1.30 | 1.17 | 1.23 | 9,329 | 26 | 7,646 |