UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2019 | 1.76 | 1.70 | 1.74 | 6,566 | 20 | 3,832 |
| 10/07/2019 | 1.77 | 1.69 | 1.77 | 2,792 | 9 | 1,610 |
| 09/07/2019 | 1.78 | 1.69 | 1.78 | 404,353 | 30 | 229,034 |
| 08/07/2019 | 1.79 | 1.76 | 1.78 | 51,337 | 13 | 28,861 |
| 07/07/2019 | 1.80 | 1.78 | 1.78 | 163,792 | 15 | 91,301 |
| 04/07/2019 | 1.80 | 1.75 | 1.80 | 3,195 | 2 | 1,820 |
| 03/07/2019 | 1.75 | 1.72 | 1.75 | 120,891 | 10 | 69,877 |
| 02/07/2019 | 1.74 | 1.70 | 1.74 | 92,243 | 17 | 53,781 |
| 01/07/2019 | 1.71 | 1.69 | 1.70 | 163,827 | 40 | 96,422 |
| 30/06/2019 | 1.69 | 1.67 | 1.69 | 116,718 | 28 | 69,203 |
| 27/06/2019 | 1.70 | 1.67 | 1.67 | 346,551 | 52 | 205,627 |
| 26/06/2019 | 1.69 | 1.66 | 1.69 | 281,640 | 42 | 167,908 |
| 25/06/2019 | 1.69 | 1.66 | 1.69 | 374,642 | 53 | 223,700 |
| 24/06/2019 | 1.69 | 1.66 | 1.69 | 102,530 | 22 | 61,313 |
| 23/06/2019 | 1.68 | 1.67 | 1.68 | 632 | 4 | 378 |
| 20/06/2019 | 1.68 | 1.64 | 1.68 | 102,406 | 12 | 61,350 |
| 19/06/2019 | 1.67 | 1.67 | 1.67 | 1,002 | 2 | 600 |
| 18/06/2019 | 1.67 | 1.62 | 1.67 | 8,120 | 4 | 4,937 |
| 17/06/2019 | 1.69 | 1.62 | 1.67 | 23,365 | 10 | 14,250 |
| 16/06/2019 | 1.70 | 1.68 | 1.70 | 11,340 | 5 | 6,749 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 1.35 | 1.30 | 1.30 | 6,603 | 14 | 4,980 |
| 22/07/2007 | 1.35 | 1.30 | 1.31 | 73,495 | 50 | 55,732 |
| 15/07/2007 | 1.35 | 1.28 | 1.32 | 53,367 | 60 | 40,362 |
| 08/07/2007 | 1.35 | 1.25 | 1.27 | 46,336 | 64 | 36,045 |
| 01/07/2007 | 1.32 | 1.30 | 1.30 | 6,940 | 7 | 5,300 |
| 24/06/2007 | 1.30 | 1.26 | 1.26 | 13,787 | 22 | 10,803 |
| 17/06/2007 | 1.41 | 1.29 | 1.30 | 56,767 | 40 | 42,342 |
| 10/06/2007 | 1.41 | 1.30 | 1.36 | 117,230 | 103 | 86,668 |
| 03/06/2007 | 1.30 | 1.27 | 1.28 | 6,789 | 16 | 5,300 |
| 27/05/2007 | 1.35 | 1.26 | 1.26 | 51,037 | 65 | 38,120 |
| 20/05/2007 | 1.32 | 1.24 | 1.29 | 17,856 | 45 | 13,910 |
| 13/05/2007 | 1.32 | 1.24 | 1.24 | 87,307 | 83 | 68,174 |
| 06/05/2007 | 1.27 | 1.22 | 1.25 | 13,773 | 22 | 11,065 |
| 30/04/2007 | 1.28 | 1.22 | 1.27 | 19,346 | 49 | 15,434 |
| 22/04/2007 | 1.21 | 1.20 | 1.21 | 2,324 | 4 | 1,935 |
| 15/04/2007 | 1.22 | 1.20 | 1.21 | 27,069 | 22 | 22,505 |
| 08/04/2007 | 1.20 | 1.20 | 1.20 | 2,622 | 5 | 2,185 |
| 01/04/2007 | 1.24 | 1.20 | 1.22 | 4,411 | 13 | 3,628 |
| 25/03/2007 | 1.23 | 1.17 | 1.22 | 86,939 | 71 | 72,316 |
| 18/03/2007 | 1.28 | 1.23 | 1.26 | 15,232 | 41 | 12,156 |